Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleantek Inds Inc (TSV: RPC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 0.7200 0.7200 0.7200 0 -0.05(-6.49%)
Sep 26, 2013 0.7200 0.7700 0.7000 0.7700 35,460 +0.03(+4.05%)
Sep 25, 2013 0.7500 0.7500 0.7400 0.7400 6,330 -0.03(-3.90%)
Sep 24, 2013 0.7700 0.7700 0.7700 0.7700 15,950 +0.02(+2.67%)
Sep 23, 2013 0.7500 0.7500 0.7500 0.7500 140,967 +0.00(+0.00%)
Sep 20, 2013 0.7000 0.7500 0.7000 0.7500 53,763 +0.01(+1.35%)
Sep 19, 2013 0.7700 0.7700 0.7400 0.7400 21,000 -0.01(-1.33%)
Sep 18, 2013 0.7600 0.7600 0.7500 0.7500 123,000 -0.02(-2.60%)
Sep 17, 2013 0.7700 0.7700 0.7700 0.7700 5,000 +0.00(+0.00%)
Sep 16, 2013 0.7800 0.7700 0.7700 0.7700 38,800 -0.01(-1.28%)
Sep 13, 2013 0.7700 0.7800 0.7400 0.7800 58,800 +0.03(+4.00%)
Sep 12, 2013 0.7700 0.7700 0.7500 0.7500 9,000 -0.02(-2.60%)
Sep 11, 2013 0.7500 0.7700 0.7500 0.7700 58,000 +0.03(+4.05%)
Sep 10, 2013 0.7500 0.7500 0.7000 0.7400 8,660 -0.01(-1.33%)
Sep 09, 2013 0.7000 0.7500 0.6500 0.7500 90,975 +0.01(+1.35%)
Sep 06, 2013 0.7500 0.7900 0.7000 0.7400 164,190 -0.11(-12.94%)
Sep 04, 2013 0.8500 0.8500 0.8500 200 -0.03(-3.41%)
Sep 03, 2013 0.8600 0.8900 0.8600 0.8800 37,950 +0.02(+2.33%)
Aug 30, 2013 0.8600 0.8600 0.8600 0 -0.02(-2.27%)
Aug 29, 2013 0.8900 0.8900 0.8800 0.8800 71,800 -0.01(-1.12%)
Aug 28, 2013 0.8900 0.8900 0.8900 0.8900 26,600 +0.00(+0.00%)
Aug 27, 2013 0.8900 0.8900 0.8900 0.8900 22,000 +0.05(+5.95%)
Aug 26, 2013 0.8200 0.9000 0.8100 0.8400 407,000 +0.00(+0.00%)
Aug 23, 2013 0.7200 0.8900 0.6500 0.8400 1,203,035 +0.12(+16.67%)
Aug 22, 2013 0.7200 0.7200 0.7100 0.7200 101,000 +0.00(+0.00%)
Aug 21, 2013 0.7300 0.7300 0.7000 0.7200 173,393 -0.01(-1.37%)
Aug 20, 2013 0.7500 0.7500 0.7200 0.7300 42,200 +0.02(+2.82%)
Aug 19, 2013 0.7500 0.7500 0.7100 0.7100 46,700 -0.06(-7.79%)
Aug 16, 2013 0.7700 0.7700 0.7700 0.7700 50,900 -0.03(-3.75%)
Aug 15, 2013 0.8000 0.8000 0.7700 0.8000 89,400 +0.00(+0.00%)
Aug 14, 2013 0.7400 0.8000 0.7400 0.8000 70,500 +0.05(+6.67%)
Aug 13, 2013 0.8000 0.8000 0.6900 0.7500 389,200 -0.02(-2.60%)
Aug 12, 2013 0.8000 0.8000 0.7700 0.7700 27,000 +0.02(+2.67%)
Aug 09, 2013 0.7500 0.8000 0.7300 0.7500 448,641 +0.00(+0.00%)
Aug 08, 2013 0.7500 0.7500 0.7500 0.7500 27,250 +0.00(+0.00%)
Aug 07, 2013 0.7500 0.7500 0.7500 0.7500 4,820 +0.00(+0.00%)
Aug 06, 2013 0.7500 0.7500 0.7500 0.7500 1,500 +0.00(+0.00%)
Aug 02, 2013 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Aug 01, 2013 0.7900 0.7900 0.7500 0.7500 54,475 -0.05(-6.25%)
Jul 31, 2013 0.8100 0.8100 0.7600 0.8000 57,025 +0.05(+6.67%)
Jul 30, 2013 0.8000 0.8000 0.7400 0.7500 21,825 +0.03(+4.17%)
Jul 29, 2013 0.8600 0.8600 0.7000 0.7200 62,830 -0.12(-14.29%)
Jul 26, 2013 0.7700 0.8400 0.7300 0.8400 77,900 -0.05(-5.62%)
Jul 25, 2013 0.6500 0.9000 0.6500 0.8900 527,930 +0.29(+48.33%)
Jul 24, 2013 0.6000 0.6000 0.6000 0.6000 7,000 -0.04(-6.25%)
Jul 23, 2013 0.6900 0.7100 0.6400 0.6400 60,522 -0.05(-7.25%)
Jul 22, 2013 0.6500 0.6900 0.6500 0.6900 61,279 +0.06(+9.52%)
Jul 19, 2013 0.6000 0.6300 0.6000 0.6300 95,500 +0.03(+5.00%)
Jul 18, 2013 0.6000 0.6000 0.5000 0.6000 295,000 +0.00(+0.00%)
Jul 17, 2013 0.5800 0.6000 0.5800 0.6000 32,000 +0.02(+3.45%)
Jul 16, 2013 0.5700 0.5800 0.5700 0.5800 25,500 +0.08(+16.00%)
Jul 15, 2013 0.5000 0.5000 0.5000 0.5000 1,700 -0.10(-16.67%)
Jul 12, 2013 0.5000 0.6000 0.5000 0.6000 73,000 +0.10(+20.00%)
Jul 11, 2013 0.5000 0.5000 0.5000 0.5000 6,000 +0.06(+13.64%)
Jul 10, 2013 0.4900 0.5000 0.4400 0.4400 102,400 -0.06(-12.00%)
Jul 09, 2013 0.5000 0.5000 0.5000 0.5000 9,938 +0.01(+2.04%)
Jul 08, 2013 0.4500 0.5000 0.4500 0.4900 90,000 -0.01(-2.00%)
Jul 05, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 04, 2013 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 03, 2013 0.4900 0.5000 0.4500 0.5000 554,500 +0.06(+13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.