Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Bank & Split (TSX: LBS )

7.810 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.970 8.100 7.880 7.890 30,464 -0.15(-1.87%)
Sep 28, 2023 7.950 8.260 7.770 8.040 118,353 +0.14(+1.77%)
Sep 27, 2023 8.090 8.120 7.870 7.900 33,051 -0.15(-1.86%)
Sep 26, 2023 7.980 8.140 7.900 8.050 71,359 +0.02(+0.25%)
Sep 25, 2023 8.060 8.060 7.990 8.030 30,928 +0.03(+0.37%)
Sep 22, 2023 7.960 8.070 7.960 8.000 13,379 +0.02(+0.25%)
Sep 21, 2023 8.050 8.050 7.970 7.980 17,780 -0.08(-0.99%)
Sep 20, 2023 7.970 8.170 7.970 8.060 28,841 +0.02(+0.25%)
Sep 19, 2023 8.130 8.130 7.970 8.040 29,870 -0.09(-1.11%)
Sep 18, 2023 8.130 8.130 8.050 8.130 29,538 +0.04(+0.49%)
Sep 15, 2023 8.040 8.130 8.020 8.090 36,201 +0.08(+1.00%)
Sep 14, 2023 7.920 8.080 7.910 8.010 60,065 +0.10(+1.26%)
Sep 13, 2023 7.740 7.950 7.740 7.910 93,877 +0.16(+2.06%)
Sep 12, 2023 7.620 7.750 7.620 7.750 26,231 +0.05(+0.65%)
Sep 11, 2023 7.680 7.740 7.500 7.700 49,258 +0.23(+3.08%)
Sep 08, 2023 7.030 7.530 6.960 7.470 200,135 +0.30(+4.18%)
Sep 07, 2023 7.510 7.710 7.130 7.170 285,413 -0.54(-7.00%)
Sep 06, 2023 7.900 7.950 7.600 7.710 111,142 -0.31(-3.87%)
Sep 05, 2023 7.980 8.140 7.530 8.020 399,351 +0.01(+0.12%)
Sep 01, 2023 8.010 0 -0.05(-0.62%)
Aug 31, 2023 8.240 8.240 8.050 8.060 54,927 -0.12(-1.47%)
Aug 30, 2023 8.260 8.280 8.170 8.180 24,673 -0.20(-2.39%)
Aug 29, 2023 8.340 8.390 8.300 8.380 37,442 +0.05(+0.60%)
Aug 28, 2023 8.370 8.370 8.290 8.330 54,503 +0.03(+0.36%)
Aug 25, 2023 8.380 8.390 8.300 8.300 27,460 -0.05(-0.60%)
Aug 24, 2023 8.360 8.500 8.350 8.350 47,288 +0.03(+0.36%)
Aug 23, 2023 8.260 8.380 8.200 8.320 67,780 +0.10(+1.22%)
Aug 22, 2023 8.390 8.390 8.160 8.220 161,838 -0.10(-1.20%)
Aug 21, 2023 8.510 8.510 8.320 8.320 51,205 -0.17(-2.00%)
Aug 18, 2023 8.600 8.600 8.480 8.490 79,325 -0.14(-1.62%)
Aug 17, 2023 8.620 8.680 8.620 8.630 17,775 -0.01(-0.12%)
Aug 16, 2023 8.630 8.680 8.590 8.640 27,269 +0.01(+0.12%)
Aug 15, 2023 8.650 8.670 8.610 8.630 46,108 -0.07(-0.80%)
Aug 14, 2023 8.750 8.750 8.650 8.700 54,975 -0.06(-0.68%)
Aug 11, 2023 8.750 8.780 8.740 8.760 38,794 +0.01(+0.11%)
Aug 10, 2023 8.720 8.750 8.700 8.750 56,835 +0.03(+0.34%)
Aug 09, 2023 8.740 8.740 8.700 8.720 15,097 +0.00(+0.00%)
Aug 08, 2023 8.700 8.750 8.690 8.720 19,285 +0.02(+0.23%)
Aug 04, 2023 8.700 0 +0.04(+0.46%)
Aug 03, 2023 8.660 8.660 8.610 8.660 12,039 +0.00(+0.00%)
Aug 02, 2023 8.710 8.710 8.630 8.660 45,157 -0.04(-0.46%)
Aug 01, 2023 8.760 8.760 8.670 8.700 37,028 -0.02(-0.23%)
Jul 31, 2023 8.750 8.800 8.690 8.720 38,699 -0.11(-1.25%)
Jul 28, 2023 8.820 8.850 8.770 8.830 34,521 +0.00(+0.00%)
Jul 27, 2023 8.810 8.850 8.800 8.830 45,173 +0.01(+0.11%)
Jul 26, 2023 8.770 8.820 8.770 8.820 42,087 +0.02(+0.23%)
Jul 25, 2023 8.790 8.800 8.720 8.800 29,978 +0.01(+0.11%)
Jul 24, 2023 8.800 8.800 8.740 8.790 27,360 +0.00(+0.00%)
Jul 21, 2023 8.740 8.800 8.730 8.790 30,901 +0.04(+0.46%)
Jul 20, 2023 8.750 8.760 8.710 8.750 40,585 +0.00(+0.00%)
Jul 19, 2023 8.660 8.750 8.660 8.750 41,443 +0.05(+0.57%)
Jul 18, 2023 8.650 8.750 8.650 8.700 64,285 +0.03(+0.35%)
Jul 17, 2023 8.660 8.700 8.620 8.670 20,474 +0.03(+0.35%)
Jul 14, 2023 8.690 8.690 8.590 8.640 38,423 -0.05(-0.58%)
Jul 13, 2023 8.650 8.700 8.600 8.690 47,704 +0.07(+0.81%)
Jul 12, 2023 8.590 8.630 8.550 8.620 39,491 +0.04(+0.47%)
Jul 11, 2023 8.640 8.660 8.550 8.580 58,110 -0.10(-1.15%)
Jul 10, 2023 8.610 8.700 8.550 8.680 33,555 +0.05(+0.58%)
Jul 07, 2023 8.550 8.650 8.550 8.630 21,844 +0.03(+0.35%)
Jul 06, 2023 8.600 8.600 8.550 8.600 41,876 -0.01(-0.12%)
Jul 05, 2023 8.610 8.620 8.560 8.610 22,281 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.