Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Bank & Split (TSX: LBS )

7.810 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.840 7.980 7.840 7.940 37,627 +0.02(+0.25%)
Sep 29, 2016 7.850 7.970 7.780 7.920 20,222 +0.03(+0.38%)
Sep 28, 2016 7.950 7.950 7.740 7.890 12,675 +0.03(+0.38%)
Sep 27, 2016 7.900 7.940 7.800 7.860 27,331 +0.00(+0.00%)
Sep 26, 2016 7.980 8.000 7.910 7.860 36,536 -0.10(-1.26%)
Sep 23, 2016 8.100 8.100 7.920 7.960 27,881 -0.11(-1.36%)
Sep 22, 2016 8.060 8.140 8.030 8.070 51,445 +0.12(+1.51%)
Sep 21, 2016 7.990 8.060 7.950 7.950 37,475 +0.03(+0.38%)
Sep 20, 2016 7.900 7.970 7.900 7.920 13,412 +0.07(+0.89%)
Sep 19, 2016 7.800 7.940 7.800 7.850 60,225 +0.08(+1.03%)
Sep 16, 2016 7.800 7.850 7.770 7.770 4,730 -0.10(-1.27%)
Sep 15, 2016 7.630 7.950 7.630 7.870 49,661 +0.25(+3.28%)
Sep 14, 2016 7.670 7.780 7.590 7.620 56,289 -0.12(-1.55%)
Sep 13, 2016 7.860 7.860 7.650 7.740 23,396 -0.14(-1.78%)
Sep 12, 2016 7.900 7.900 7.850 7.880 32,444 -0.04(-0.51%)
Sep 09, 2016 7.970 7.970 7.900 7.920 23,097 -0.08(-1.00%)
Sep 08, 2016 7.910 8.000 7.900 8.000 19,475 +0.06(+0.76%)
Sep 07, 2016 7.990 7.990 7.850 7.940 35,639 -0.05(-0.63%)
Sep 06, 2016 7.950 8.000 7.920 7.990 17,300 +0.11(+1.40%)
Sep 02, 2016 7.880 7.880 7.880 0 -0.02(-0.25%)
Sep 01, 2016 7.930 7.950 7.840 7.900 18,298 +0.05(+0.64%)
Aug 31, 2016 8.040 8.050 7.850 7.850 23,810 -0.13(-1.63%)
Aug 30, 2016 7.920 8.050 7.920 7.980 66,475 +0.06(+0.76%)
Aug 29, 2016 7.910 7.920 7.900 7.920 29,028 +0.02(+0.25%)
Aug 26, 2016 7.860 7.950 7.860 7.900 32,486 +0.08(+1.02%)
Aug 25, 2016 7.870 7.960 7.820 7.820 12,097 -0.09(-1.14%)
Aug 24, 2016 7.800 7.950 7.780 7.910 36,975 +0.09(+1.15%)
Aug 23, 2016 7.760 7.850 7.750 7.820 39,525 +0.03(+0.39%)
Aug 22, 2016 7.750 7.790 7.680 7.790 9,230 +0.04(+0.52%)
Aug 19, 2016 7.780 7.780 7.680 7.750 13,551 -0.04(-0.51%)
Aug 18, 2016 7.730 7.800 7.650 7.790 10,420 +0.13(+1.70%)
Aug 17, 2016 7.700 7.730 7.620 7.660 11,621 +0.06(+0.79%)
Aug 16, 2016 7.740 7.740 7.560 7.600 28,593 -0.10(-1.30%)
Aug 15, 2016 7.700 7.770 7.680 7.700 12,655 +0.01(+0.13%)
Aug 12, 2016 7.770 7.770 7.660 7.690 16,211 -0.05(-0.65%)
Aug 11, 2016 7.800 7.800 7.700 7.740 16,540 -0.05(-0.64%)
Aug 10, 2016 7.740 7.820 7.730 7.790 14,800 +0.08(+1.04%)
Aug 09, 2016 7.690 7.750 7.690 7.710 8,940 +0.02(+0.26%)
Aug 08, 2016 7.670 7.740 7.660 7.690 26,605 +0.02(+0.26%)
Aug 05, 2016 7.650 7.700 7.650 7.670 9,400 +0.07(+0.92%)
Aug 04, 2016 7.670 7.670 7.550 7.600 9,157 -0.01(-0.13%)
Aug 03, 2016 7.690 7.750 7.540 7.610 41,233 -0.07(-0.91%)
Aug 02, 2016 7.800 7.850 7.660 7.680 20,588 -0.10(-1.29%)
Jul 29, 2016 7.780 7.780 7.780 0 -0.07(-0.89%)
Jul 28, 2016 7.860 7.900 7.840 7.850 2,884 -0.04(-0.51%)
Jul 27, 2016 7.900 7.900 7.800 7.890 11,511 -0.11(-1.38%)
Jul 26, 2016 7.910 8.000 7.900 8.000 13,901 +0.01(+0.13%)
Jul 25, 2016 8.000 8.000 7.900 7.990 11,565 -0.01(-0.12%)
Jul 22, 2016 7.920 8.000 7.870 8.000 16,154 +0.13(+1.65%)
Jul 21, 2016 7.930 7.930 7.850 7.870 3,028 -0.07(-0.88%)
Jul 20, 2016 7.730 7.940 7.730 7.940 11,205 +0.12(+1.53%)
Jul 19, 2016 7.860 7.870 7.800 7.820 10,340 -0.06(-0.76%)
Jul 18, 2016 7.800 7.890 7.750 7.880 12,868 +0.08(+1.03%)
Jul 15, 2016 7.800 7.850 7.780 7.800 18,680 +0.03(+0.39%)
Jul 14, 2016 7.660 7.780 7.660 7.770 18,680 +0.12(+1.57%)
Jul 13, 2016 7.600 7.650 7.580 7.650 22,230 +0.07(+0.92%)
Jul 12, 2016 7.550 7.640 7.550 7.580 31,601 +0.05(+0.66%)
Jul 11, 2016 7.590 7.650 7.510 7.530 48,820 -0.05(-0.66%)
Jul 08, 2016 7.600 7.460 7.580 6,797 +0.12(+1.61%)
Jul 07, 2016 7.440 7.480 7.440 7.460 7,400 -0.05(-0.67%)
Jul 05, 2016 7.670 7.670 7.470 7.510 29,187 -0.15(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.