Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: NUMI )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 3:44 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2650 0.2750 0.2600 0.2650 122,225 -0.01(-1.85%)
Sep 29, 2022 0.2700 0.2800 0.2600 0.2700 204,904 +0.00(+0.00%)
Sep 28, 2022 0.2650 0.2850 0.2500 0.2700 362,256 +0.02(+5.88%)
Sep 27, 2022 0.2450 0.2650 0.2400 0.2550 393,908 +0.01(+4.08%)
Sep 26, 2022 0.2650 0.2650 0.2400 0.2450 503,035 -0.02(-5.77%)
Sep 23, 2022 0.2650 0.2750 0.2600 0.2600 434,587 -0.02(-5.45%)
Sep 22, 2022 0.2750 0.2750 0.2650 0.2750 220,386 +0.00(+0.00%)
Sep 21, 2022 0.2750 0.2850 0.2700 0.2750 295,905 -0.01(-1.79%)
Sep 20, 2022 0.2750 0.2800 0.2600 0.2800 426,011 -0.00(-1.75%)
Sep 19, 2022 0.3000 0.3000 0.2800 0.2850 554,635 -0.01(-3.39%)
Sep 16, 2022 0.3000 0.3100 0.2900 0.2950 367,120 -0.01(-1.67%)
Sep 15, 2022 0.3500 0.3550 0.2850 0.3000 2,235,445 -0.04(-13.04%)
Sep 14, 2022 0.3450 0.3500 0.3400 0.3450 243,396 -0.01(-2.82%)
Sep 13, 2022 0.3550 0.3600 0.3400 0.3550 496,981 -0.01(-1.39%)
Sep 12, 2022 0.3900 0.3900 0.3600 0.3600 500,259 -0.03(-6.49%)
Sep 09, 2022 0.3850 0.4050 0.3800 0.3850 1,218,687 +0.01(+2.67%)
Sep 08, 2022 0.3850 0.3900 0.3700 0.3750 577,371 -0.01(-2.60%)
Sep 07, 2022 0.3850 0.4100 0.3750 0.3850 1,327,362 +0.00(+0.00%)
Sep 06, 2022 0.3750 0.3950 0.3600 0.3850 1,734,086 +0.04(+10.00%)
Sep 02, 2022 0.3500 0 +0.01(+1.45%)
Sep 01, 2022 0.3550 0.3550 0.3400 0.3450 165,062 -0.02(-4.17%)
Aug 31, 2022 0.3450 0.3600 0.3450 0.3600 316,629 +0.01(+2.86%)
Aug 30, 2022 0.3600 0.3600 0.3450 0.3500 365,858 -0.01(-1.41%)
Aug 29, 2022 0.3350 0.3600 0.3250 0.3550 394,606 +0.02(+7.58%)
Aug 26, 2022 0.3400 0.3400 0.3200 0.3300 178,442 -0.01(-1.49%)
Aug 25, 2022 0.3200 0.3400 0.3200 0.3350 212,142 +0.02(+4.69%)
Aug 24, 2022 0.3150 0.3500 0.3150 0.3200 345,145 +0.01(+1.59%)
Aug 23, 2022 0.3200 0.3200 0.3050 0.3150 168,785 +0.00(+0.00%)
Aug 22, 2022 0.3050 0.3200 0.3050 0.3150 250,530 +0.01(+3.28%)
Aug 19, 2022 0.3300 0.3300 0.3050 0.3050 412,532 -0.02(-4.69%)
Aug 18, 2022 0.3000 0.3400 0.3000 0.3200 961,594 +0.04(+12.28%)
Aug 17, 2022 0.2900 0.3000 0.2850 0.2850 253,431 -0.01(-1.72%)
Aug 16, 2022 0.3000 0.3050 0.2900 0.2900 239,073 -0.02(-4.92%)
Aug 15, 2022 0.3200 0.3200 0.3050 0.3050 133,291 -0.02(-4.69%)
Aug 12, 2022 0.2850 0.3200 0.2850 0.3200 288,319 +0.04(+14.29%)
Aug 11, 2022 0.2800 0.3000 0.2800 0.2800 277,372 +0.00(+0.00%)
Aug 10, 2022 0.2950 0.3050 0.2700 0.2800 1,178,812 -0.00(-1.75%)
Aug 09, 2022 0.3000 0.3000 0.2850 0.2850 277,870 -0.01(-3.39%)
Aug 08, 2022 0.3350 0.3750 0.2950 0.2950 1,853,588 -0.03(-7.81%)
Aug 05, 2022 0.2950 0.3500 0.2850 0.3200 750,215 +0.04(+14.29%)
Aug 04, 2022 0.2850 0.2900 0.2700 0.2800 119,745 +0.00(+0.00%)
Aug 03, 2022 0.3000 0.3000 0.2800 0.2800 352,649 -0.01(-3.45%)
Aug 02, 2022 0.2850 0.3050 0.2800 0.2900 676,072 +0.01(+3.57%)
Jul 29, 2022 0.2800 0 +0.03(+9.80%)
Jul 28, 2022 0.2600 0.2600 0.2400 0.2550 159,296 +0.01(+4.08%)
Jul 27, 2022 0.2600 0.2600 0.2400 0.2450 125,351 +0.00(+0.00%)
Jul 26, 2022 0.2600 0.2650 0.2450 0.2450 108,810 -0.01(-3.92%)
Jul 25, 2022 0.2600 0.2700 0.2500 0.2550 163,060 -0.01(-1.92%)
Jul 22, 2022 0.2700 0.2750 0.2600 0.2600 124,533 +0.00(+0.00%)
Jul 21, 2022 0.2700 0.2750 0.2600 0.2600 187,313 -0.01(-1.89%)
Jul 20, 2022 0.2550 0.2750 0.2500 0.2650 258,154 +0.02(+6.00%)
Jul 19, 2022 0.2350 0.2550 0.2350 0.2500 91,929 +0.02(+6.38%)
Jul 18, 2022 0.2500 0.2600 0.2350 0.2350 365,309 +0.00(+0.00%)
Jul 15, 2022 0.2500 0.2500 0.2300 0.2350 217,271 +0.00(+0.00%)
Jul 14, 2022 0.2300 0.2400 0.2250 0.2350 143,777 +0.00(+2.17%)
Jul 13, 2022 0.2400 0.2450 0.2300 0.2300 164,916 -0.01(-4.17%)
Jul 12, 2022 0.2400 0.2500 0.2300 0.2400 132,114 -0.01(-2.04%)
Jul 11, 2022 0.2600 0.2600 0.2350 0.2450 231,763 -0.02(-5.77%)
Jul 08, 2022 0.2650 0.2700 0.2600 0.2600 143,297 -0.01(-1.89%)
Jul 07, 2022 0.2600 0.2800 0.2600 0.2650 307,842 +0.01(+3.92%)
Jul 06, 2022 0.2700 0.2700 0.2500 0.2550 167,657 -0.01(-3.77%)
Jul 05, 2022 0.2700 0.2700 0.2500 0.2650 111,032 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.