Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 16.76 16.76 16.76 0 -0.61(-3.51%)
Jul 29, 2021 17.79 18.37 17.20 17.37 796,623 -0.47(-2.63%)
Jul 28, 2021 14.38 18.15 14.32 17.84 932,514 +3.37(+23.29%)
Jul 27, 2021 13.85 14.54 13.64 14.47 624,816 +0.75(+5.47%)
Jul 26, 2021 13.90 14.12 13.69 13.72 414,785 -0.57(-3.99%)
Jul 23, 2021 14.61 14.61 14.01 14.29 104,131 -0.26(-1.79%)
Jul 22, 2021 14.90 14.96 14.53 14.55 109,507 -0.41(-2.74%)
Jul 21, 2021 14.71 14.96 14.52 14.96 148,092 +0.25(+1.70%)
Jul 20, 2021 14.43 14.79 14.26 14.71 164,978 +0.31(+2.15%)
Jul 19, 2021 14.01 14.54 13.77 14.40 168,517 +0.21(+1.48%)
Jul 16, 2021 14.46 15.22 14.15 14.19 102,582 -0.25(-1.73%)
Jul 15, 2021 14.37 14.52 14.06 14.44 152,757 +0.07(+0.49%)
Jul 14, 2021 14.90 14.93 14.34 14.37 185,231 -0.54(-3.62%)
Jul 13, 2021 15.46 15.57 14.84 14.91 153,907 -0.63(-4.05%)
Jul 12, 2021 15.72 15.89 15.36 15.54 89,150 -0.13(-0.83%)
Jul 09, 2021 15.65 15.78 15.14 15.67 132,240 +0.13(+0.84%)
Jul 08, 2021 14.94 15.61 14.77 15.54 119,437 +0.38(+2.51%)
Jul 07, 2021 15.10 15.27 14.99 15.16 110,343 -0.08(-0.52%)
Jul 06, 2021 15.79 15.99 15.06 15.24 172,451 -0.51(-3.24%)
Jul 05, 2021 15.74 15.77 15.59 15.75 24,299 +0.04(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.