Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (TSX: AUP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.590 8.650 8.150 8.530 56,871 +0.04(+0.47%)
Sep 27, 2018 8.020 8.640 8.020 8.490 94,411 +0.56(+7.06%)
Sep 26, 2018 7.800 8.120 7.600 7.930 88,823 +0.30(+3.93%)
Sep 25, 2018 7.510 7.700 7.510 7.630 21,003 +0.05(+0.66%)
Sep 24, 2018 7.250 7.670 7.200 7.580 62,277 +0.58(+8.29%)
Sep 21, 2018 7.420 7.480 7.000 7.000 68,596 -0.36(-4.89%)
Sep 20, 2018 7.600 7.670 7.360 7.360 31,385 -0.15(-2.00%)
Sep 19, 2018 7.440 7.720 7.350 7.510 71,989 +0.15(+2.04%)
Sep 18, 2018 7.230 7.400 7.200 7.360 21,194 +0.19(+2.65%)
Sep 17, 2018 7.300 7.380 7.170 7.170 15,700 -0.15(-2.05%)
Sep 14, 2018 7.050 7.360 7.050 7.320 17,927 +0.26(+3.68%)
Sep 13, 2018 7.000 7.120 7.000 7.060 9,983 -0.02(-0.28%)
Sep 12, 2018 7.090 7.130 6.990 7.080 10,556 -0.09(-1.26%)
Sep 11, 2018 7.170 7.280 7.150 7.170 9,886 +0.01(+0.14%)
Sep 10, 2018 7.100 7.330 7.000 7.160 24,031 +0.02(+0.28%)
Sep 07, 2018 7.320 7.320 7.090 7.140 15,869 -0.18(-2.46%)
Sep 06, 2018 7.320 7.440 7.110 7.320 16,322 -0.17(-2.27%)
Sep 05, 2018 7.380 7.570 7.370 7.490 24,993 +0.02(+0.27%)
Sep 04, 2018 7.400 7.500 7.220 7.470 15,508 +0.17(+2.33%)
Aug 31, 2018 7.300 7.300 7.300 0 +0.22(+3.11%)
Aug 30, 2018 7.630 7.640 7.050 7.080 37,135 -0.47(-6.23%)
Aug 29, 2018 7.560 7.560 7.400 7.550 19,704 +0.13(+1.75%)
Aug 28, 2018 7.130 7.420 7.100 7.420 28,013 +0.29(+4.07%)
Aug 27, 2018 6.980 7.190 6.980 7.130 13,301 +0.09(+1.28%)
Aug 24, 2018 7.050 7.110 6.930 7.040 15,022 +0.03(+0.43%)
Aug 23, 2018 7.150 7.150 7.010 7.010 9,781 -0.13(-1.82%)
Aug 22, 2018 7.020 7.170 7.000 7.140 18,664 +0.15(+2.15%)
Aug 21, 2018 6.930 7.010 6.910 6.990 16,822 +0.09(+1.30%)
Aug 20, 2018 6.980 6.980 6.860 6.900 10,513 -0.08(-1.15%)
Aug 17, 2018 7.140 7.140 6.890 6.980 22,300 -0.17(-2.38%)
Aug 16, 2018 7.240 7.300 7.000 7.150 21,170 -0.01(-0.14%)
Aug 15, 2018 6.990 7.160 6.910 7.160 12,817 +0.19(+2.73%)
Aug 14, 2018 6.840 6.990 6.820 6.970 56,704 +0.05(+0.72%)
Aug 13, 2018 6.920 7.080 6.920 6.920 20,286 -0.11(-1.56%)
Aug 10, 2018 7.080 7.310 6.960 7.030 20,530 -0.09(-1.26%)
Aug 09, 2018 6.990 7.240 6.990 7.120 14,794 +0.14(+2.01%)
Aug 08, 2018 7.000 7.040 6.920 6.980 9,922 +0.07(+1.01%)
Aug 07, 2018 6.850 7.040 6.810 6.910 24,535 -0.03(-0.43%)
Aug 03, 2018 6.940 6.940 6.940 0 -0.16(-2.25%)
Aug 02, 2018 7.040 7.220 6.910 7.100 17,389 +0.06(+0.85%)
Aug 01, 2018 7.020 7.080 6.960 7.040 10,923 +0.02(+0.28%)
Jul 31, 2018 6.940 7.100 6.900 7.020 14,946 +0.10(+1.45%)
Jul 30, 2018 7.250 7.270 6.830 6.920 51,885 -0.54(-7.24%)
Jul 27, 2018 7.590 7.600 7.260 7.460 29,504 -0.08(-1.06%)
Jul 26, 2018 7.650 7.670 7.520 7.540 18,843 -0.08(-1.05%)
Jul 25, 2018 7.630 7.680 7.570 7.620 10,132 -0.01(-0.13%)
Jul 24, 2018 7.920 7.920 7.580 7.630 13,030 -0.19(-2.43%)
Jul 23, 2018 7.510 7.850 7.510 7.820 45,229 +0.22(+2.89%)
Jul 20, 2018 7.530 7.630 7.480 7.600 9,440 +0.02(+0.26%)
Jul 19, 2018 7.520 7.660 7.520 7.580 15,614 +0.06(+0.80%)
Jul 18, 2018 7.560 7.560 7.470 7.520 12,312 +0.05(+0.67%)
Jul 17, 2018 7.550 7.670 7.450 7.470 10,050 -0.06(-0.80%)
Jul 16, 2018 7.850 8.010 7.500 7.530 46,780 -0.30(-3.83%)
Jul 13, 2018 7.650 8.000 7.600 7.830 63,969 +0.25(+3.30%)
Jul 12, 2018 7.590 7.700 7.420 7.580 32,624 +0.02(+0.26%)
Jul 11, 2018 7.400 7.570 7.400 7.560 7,400 +0.11(+1.48%)
Jul 10, 2018 7.530 7.560 7.440 7.450 10,716 -0.04(-0.53%)
Jul 09, 2018 7.660 7.470 7.490 19,733 -0.04(-0.53%)
Jul 06, 2018 7.400 7.560 7.400 7.530 18,350 +0.13(+1.76%)
Jul 05, 2018 7.420 7.420 7.290 7.400 7,450 +0.04(+0.54%)
Jul 04, 2018 7.380 7.580 7.290 7.360 14,535 -0.09(-1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.