Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seneca Foods Cp B (NQ: SENEB )

58.80 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 34.60 34.60 34.60 3 +2.24(+6.91%)
Sep 27, 2017 32.30 32.36 32.30 32.36 776 +0.05(+0.15%)
Sep 19, 2017 32.32 32.32 32.32 10 -0.93(-2.81%)
Sep 15, 2017 33.25 33.25 33.25 0 +1.50(+4.72%)
Sep 14, 2017 31.75 31.75 31.75 31.75 137 +0.35(+1.11%)
Sep 12, 2017 31.40 31.40 31.40 105 +1.35(+4.49%)
Sep 07, 2017 30.05 30.05 30.05 27 -0.10(-0.33%)
Sep 01, 2017 30.15 30.15 30.15 0 +0.49(+1.65%)
Aug 21, 2017 29.66 29.66 29.66 19 -0.14(-0.46%)
Aug 18, 2017 29.71 29.80 29.71 29.80 453 -0.15(-0.50%)
Aug 15, 2017 29.95 29.95 29.95 1 +0.60(+2.04%)
Aug 14, 2017 29.35 29.35 29.35 29.35 165 +0.05(+0.17%)
Aug 10, 2017 29.30 29.30 29.30 11 -1.60(-5.18%)
Aug 08, 2017 30.90 30.90 30.90 0 -0.10(-0.32%)
Aug 02, 2017 31.00 31.00 31.00 0 +0.10(+0.32%)
Aug 01, 2017 30.90 30.90 30.80 30.90 344 +0.00(+0.00%)
Jul 31, 2017 30.90 30.90 30.90 30.90 120 +0.00(+0.00%)
Jul 25, 2017 30.90 30.90 30.90 61 -0.20(-0.64%)
Jul 14, 2017 31.10 31.10 31.10 0 -2.50(-7.44%)
Jul 05, 2017 33.60 33.60 33.60 30 -2.65(-7.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.