Indicators

EFI (NQ: EFII )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 22, 2019		36.97	36.97		0	+0.00(+0.00%)
Jul 19, 2019	36.98	37.00	36.97	36.98	441,300	-0.02(-0.05%)
Jul 18, 2019	36.99	37.00	36.99	37.00	229,248	+0.01(+0.03%)
Jul 17, 2019	36.98	36.99	36.97	36.99	861,592	+0.01(+0.03%)
Jul 16, 2019	36.98	36.98	36.97	36.98	458,571	-0.01(-0.03%)
Jul 15, 2019	36.97	36.99	36.96	36.99	353,672	+0.03(+0.08%)
Jul 12, 2019	36.97	36.97	36.96	36.96	548,100	-0.01(-0.03%)
Jul 11, 2019	36.94	36.97	36.94	36.97	820,279	+0.03(+0.08%)
Jul 10, 2019	36.95	36.96	36.94	36.94	293,189	+0.00(+0.00%)
Jul 09, 2019	36.94	36.95	36.94	36.94	398,766	+0.00(+0.00%)
Jul 08, 2019	36.94	36.95	36.93	36.94	357,040	+0.00(+0.00%)
Jul 05, 2019	36.91	36.94	36.91	36.94	499,800	+0.02(+0.05%)
Jul 03, 2019	36.92	36.92	36.91	36.92	372,800	+0.00(+0.00%)
Jul 02, 2019	36.90	36.93	36.90	36.92	428,982	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.