Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 23.54 24.13 22.64 23.70 332,987 -0.11(-0.48%)
Sep 27, 2002 24.42 24.88 23.65 23.81 372,088 -0.80(-3.26%)
Sep 26, 2002 24.62 24.88 24.53 24.62 699,938 +0.57(+2.39%)
Sep 25, 2002 23.92 24.06 23.39 24.04 922,660 +0.61(+2.58%)
Sep 24, 2002 23.60 23.99 23.27 23.44 645,799 -0.41(-1.74%)
Sep 23, 2002 25.07 25.07 23.60 23.85 459,327 -1.50(-5.92%)
Sep 20, 2002 25.12 25.70 25.12 25.36 531,878 +0.91(+3.72%)
Sep 19, 2002 24.64 25.12 24.40 24.45 977,909 -1.67(-6.41%)
Sep 18, 2002 26.12 26.40 25.81 26.12 922,086 -0.06(-0.22%)
Sep 17, 2002 25.93 26.60 25.80 26.18 1,019,546 +0.24(+0.92%)
Sep 16, 2002 28.04 28.80 25.07 25.94 2,164,778 -2.96(-10.23%)
Sep 13, 2002 28.18 29.06 28.18 28.90 306,481 +0.18(+0.63%)
Sep 12, 2002 28.80 28.99 28.68 28.71 258,048 -0.16(-0.57%)
Sep 11, 2002 28.94 29.72 28.85 28.88 492,371 +0.09(+0.30%)
Sep 10, 2002 28.03 29.03 27.78 28.79 1,149,066 +1.57(+5.76%)
Sep 09, 2002 27.26 27.27 26.85 27.22 344,125 -0.31(-1.11%)
Sep 06, 2002 27.08 28.12 26.92 27.53 303,077 +0.27(+0.98%)
Sep 05, 2002 27.30 27.51 26.82 27.26 195,856 -0.62(-2.23%)
Sep 04, 2002 26.81 27.98 26.80 27.88 384,555 +1.12(+4.18%)
Sep 03, 2002 27.65 27.78 26.66 26.76 290,336 -1.17(-4.18%)
Aug 30, 2002 27.78 28.37 27.64 27.93 186,479 +0.07(+0.24%)
Aug 29, 2002 27.18 28.18 27.08 27.86 344,064 +0.03(+0.10%)
Aug 28, 2002 28.37 28.38 27.36 27.83 268,011 -0.87(-3.03%)
Aug 27, 2002 28.70 29.34 28.70 28.70 433,928 +0.17(+0.60%)
Aug 26, 2002 28.37 28.98 28.33 28.53 394,878 -0.08(-0.27%)
Aug 23, 2002 28.48 28.86 28.26 28.61 571,537 -0.33(-1.16%)
Aug 22, 2002 27.75 28.94 27.75 28.94 444,085 +1.20(+4.31%)
Aug 21, 2002 27.56 27.95 27.08 27.75 259,662 +0.48(+1.75%)
Aug 20, 2002 27.45 27.51 27.17 27.27 206,981 +0.90(+3.41%)
Aug 16, 2002 26.51 26.89 26.26 26.37 326,371 -0.13(-0.51%)
Aug 15, 2002 26.95 27.27 26.37 26.50 705,587 -0.56(-2.09%)
Aug 14, 2002 26.15 27.03 26.15 27.07 665,030 +1.20(+4.65%)
Aug 13, 2002 25.69 26.77 25.50 25.86 552,641 -0.14(-0.54%)
Aug 12, 2002 26.12 26.22 25.60 26.01 303,907 +1.95(+8.11%)
Aug 07, 2002 23.96 24.35 23.59 24.05 613,254 -0.31(-1.26%)
Aug 06, 2002 23.39 24.57 23.39 24.36 557,800 +0.92(+3.92%)
Aug 05, 2002 23.94 24.01 23.15 23.44 548,055 -0.77(-3.16%)
Aug 02, 2002 24.02 24.79 23.94 24.21 505,557 +0.71(+3.01%)
Aug 01, 2002 25.21 25.63 23.50 23.50 842,197 -0.90(-3.69%)
Jul 31, 2002 23.66 25.17 23.66 24.40 533,039 +0.85(+3.62%)
Jul 30, 2002 23.15 24.16 22.85 23.55 621,904 +0.33(+1.40%)
Jul 29, 2002 22.40 23.59 22.39 23.22 670,013 +1.05(+4.75%)
Jul 26, 2002 21.86 22.68 21.66 22.17 406,257 -0.47(-2.07%)
Jul 25, 2002 20.90 23.11 20.65 22.64 406,019 +0.43(+1.94%)
Jul 24, 2002 20.99 22.28 20.00 22.21 347,322 +1.07(+5.07%)
Jul 23, 2002 22.29 22.39 21.01 21.14 439,695 -1.38(-6.12%)
Jul 22, 2002 23.20 23.49 22.50 22.51 423,919 -0.93(-3.96%)
Jul 19, 2002 24.54 24.59 23.42 23.44 535,431 -0.88(-3.62%)
Jul 17, 2002 23.79 24.88 23.79 24.32 322,743 -0.55(-2.23%)
Jul 12, 2002 25.27 25.55 24.60 24.88 554,244 -0.62(-2.44%)
Jul 11, 2002 24.97 25.57 24.53 25.50 578,073 +0.14(+0.57%)
Jul 10, 2002 26.11 26.41 24.94 25.36 1,230,144 -0.77(-2.93%)
Jul 09, 2002 25.80 26.12 25.80 26.12 668,061 +0.33(+1.26%)
Jul 08, 2002 25.64 25.80 25.64 25.80 838,734 +0.15(+0.60%)
Jul 05, 2002 25.02 25.86 25.02 25.64 110,995 +0.86(+3.47%)
Jul 04, 2002 24.59 25.21 24.25 24.78 1,023,413 +0.00(+0.00%)
Jul 03, 2002 24.59 25.21 24.25 24.78 1,023,413 +0.09(+0.35%)
Jul 02, 2002 25.40 25.46 24.64 24.70 1,143,814 -0.43(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.