Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Therap (NQ: ONCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 58.89 60.61 58.07 60.06 266,352 +1.66(+2.84%)
Sep 29, 2016 60.86 61.59 58.33 58.40 296,125 -2.63(-4.31%)
Sep 28, 2016 62.21 62.49 60.01 61.03 302,445 -1.03(-1.66%)
Sep 27, 2016 60.70 62.18 60.01 62.06 289,140 +1.12(+1.84%)
Sep 26, 2016 59.61 61.25 59.03 60.94 285,488 +0.72(+1.20%)
Sep 23, 2016 62.29 64.20 59.75 60.22 631,539 -1.99(-3.20%)
Sep 22, 2016 63.79 64.27 61.00 62.21 448,330 -1.18(-1.86%)
Sep 21, 2016 65.20 65.80 60.04 63.39 527,340 -1.32(-2.04%)
Sep 20, 2016 62.98 65.99 62.10 64.71 694,501 +2.62(+4.22%)
Sep 19, 2016 64.00 64.00 62.01 62.09 434,908 -1.76(-2.76%)
Sep 16, 2016 63.03 64.00 61.10 63.85 931,653 +1.61(+2.59%)
Sep 15, 2016 61.28 63.11 59.73 62.24 449,005 +1.14(+1.87%)
Sep 14, 2016 59.01 61.50 59.01 61.10 347,124 +2.16(+3.66%)
Sep 13, 2016 59.28 59.60 56.59 58.94 430,524 -0.87(-1.45%)
Sep 12, 2016 56.37 60.02 55.79 59.81 419,083 +2.68(+4.69%)
Sep 09, 2016 59.42 60.15 57.07 57.13 397,566 -2.77(-4.62%)
Sep 08, 2016 57.99 59.99 56.77 59.90 399,166 +1.61(+2.76%)
Sep 07, 2016 57.21 58.74 56.76 58.29 428,864 +1.18(+2.07%)
Sep 06, 2016 58.43 59.02 55.70 57.11 342,412 -1.03(-1.77%)
Sep 02, 2016 59.28 58.14 58.14 58.14 935,900 +0.59(+1.03%)
Sep 01, 2016 56.53 57.69 55.80 57.55 320,827 +0.97(+1.71%)
Aug 31, 2016 56.10 56.81 55.10 56.58 351,225 +0.26(+0.46%)
Aug 30, 2016 54.62 57.36 54.60 56.32 361,405 +1.57(+2.87%)
Aug 29, 2016 55.05 55.95 54.13 54.75 217,570 -0.02(-0.04%)
Aug 26, 2016 53.59 55.70 52.40 54.77 271,300 +1.49(+2.80%)
Aug 25, 2016 54.37 55.00 51.29 53.28 384,606 -1.09(-2.00%)
Aug 24, 2016 57.60 59.78 54.07 54.37 384,957 -3.72(-6.40%)
Aug 23, 2016 58.75 58.90 57.50 58.09 281,064 -0.26(-0.45%)
Aug 22, 2016 57.66 59.65 56.67 58.35 304,350 +1.10(+1.92%)
Aug 19, 2016 58.30 58.57 56.90 57.25 266,001 -1.15(-1.97%)
Aug 18, 2016 58.04 58.87 57.48 58.40 420,140 +0.31(+0.53%)
Aug 17, 2016 59.24 60.08 56.88 58.09 430,003 -1.20(-2.02%)
Aug 16, 2016 59.77 61.21 58.84 59.29 1,214,731 -4.58(-7.17%)
Aug 15, 2016 62.61 64.98 61.52 63.87 446,235 +1.79(+2.88%)
Aug 12, 2016 62.30 63.47 59.63 62.08 424,515 -1.17(-1.85%)
Aug 11, 2016 58.13 64.90 57.97 63.25 811,667 +4.76(+8.14%)
Aug 10, 2016 58.96 60.24 56.12 58.49 449,455 -0.76(-1.28%)
Aug 09, 2016 58.17 59.25 56.75 59.25 256,542 +1.45(+2.51%)
Aug 08, 2016 60.07 61.00 57.44 57.80 210,645 -1.86(-3.12%)
Aug 05, 2016 58.57 59.87 57.94 59.66 195,572 +1.27(+2.18%)
Aug 04, 2016 60.00 60.00 58.09 58.39 218,621 -1.51(-2.52%)
Aug 03, 2016 57.74 60.04 57.12 59.90 320,768 +2.30(+3.99%)
Aug 02, 2016 58.77 59.30 55.52 57.60 350,382 -1.27(-2.15%)
Aug 01, 2016 58.46 60.24 57.96 58.87 683,770 +0.93(+1.60%)
Jul 29, 2016 54.91 58.19 54.17 57.94 673,350 +2.55(+4.60%)
Jul 28, 2016 54.00 55.69 53.34 55.39 427,169 +1.40(+2.59%)
Jul 27, 2016 54.58 54.58 52.78 53.99 341,008 -0.12(-0.22%)
Jul 26, 2016 53.29 54.25 52.85 54.11 339,950 +0.61(+1.14%)
Jul 25, 2016 54.37 54.99 50.52 53.50 618,316 -1.18(-2.16%)
Jul 22, 2016 54.34 56.24 54.34 54.68 228,194 +0.24(+0.44%)
Jul 21, 2016 55.00 57.41 53.54 54.44 404,718 +0.01(+0.02%)
Jul 20, 2016 52.74 55.14 52.70 54.43 389,385 +1.98(+3.78%)
Jul 19, 2016 53.13 54.96 52.18 52.45 302,234 -0.20(-0.38%)
Jul 18, 2016 53.17 54.04 51.85 52.65 305,759 -0.43(-0.81%)
Jul 15, 2016 52.90 53.78 52.14 53.08 287,306 +0.01(+0.02%)
Jul 14, 2016 53.68 54.43 52.25 53.07 342,062 +0.15(+0.28%)
Jul 13, 2016 57.32 57.69 52.79 52.92 375,528 -4.21(-7.37%)
Jul 12, 2016 56.10 59.61 55.12 57.13 1,172,252 +2.66(+4.88%)
Jul 11, 2016 55.74 56.88 54.42 54.47 389,297 -0.96(-1.73%)
Jul 08, 2016 54.01 55.49 54.05 55.43 600,978 +1.38(+2.55%)
Jul 07, 2016 52.70 54.49 52.38 54.05 412,598 +1.47(+2.80%)
Jul 05, 2016 52.47 53.41 51.04 52.58 349,119 -0.42(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.