Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isleworth Healthcare Acquisition Corp (NQ: ISLE )

10.01 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.790 9.830 9.790 9.830 273,798 +0.00(+0.00%)
Sep 29, 2021 9.810 9.830 9.790 9.830 82,318 +0.02(+0.20%)
Sep 28, 2021 9.810 9.840 9.810 9.810 108,673 +0.00(+0.00%)
Sep 24, 2021 9.810 9.810 9.810 114 +0.01(+0.10%)
Sep 23, 2021 9.790 9.800 9.790 9.800 7,460 +0.01(+0.10%)
Sep 22, 2021 9.780 9.800 9.780 9.790 18,343 +0.01(+0.10%)
Sep 21, 2021 9.760 9.800 9.760 9.780 13,209 -0.02(-0.20%)
Sep 20, 2021 9.780 9.800 9.750 9.800 25,561 +0.00(+0.00%)
Sep 17, 2021 9.800 9.800 9.780 9.800 21,719 +0.02(+0.20%)
Sep 16, 2021 9.750 9.800 9.750 9.780 2,647 +0.00(+0.00%)
Sep 15, 2021 9.780 9.800 9.760 9.780 11,624 -0.02(-0.20%)
Sep 14, 2021 9.740 9.810 9.730 9.800 41,117 +0.07(+0.72%)
Sep 10, 2021 9.730 9.730 9.730 104 -0.07(-0.71%)
Sep 09, 2021 9.734 9.800 9.734 9.800 92,281 +0.02(+0.20%)
Sep 08, 2021 9.717 9.780 9.717 9.780 1,422 +0.00(+0.00%)
Sep 03, 2021 9.780 9.780 9.780 111 +0.00(+0.00%)
Sep 02, 2021 9.750 9.780 9.750 9.780 2,163 +0.00(+0.00%)
Sep 01, 2021 9.750 9.780 9.750 9.780 46,108 +0.00(+0.00%)
Aug 31, 2021 9.750 9.780 9.750 9.780 18,555 +0.05(+0.51%)
Aug 30, 2021 9.740 9.770 9.730 9.730 275,357 -0.04(-0.41%)
Aug 27, 2021 9.750 9.770 9.730 9.770 69,667 +0.02(+0.21%)
Aug 26, 2021 9.710 9.760 9.710 9.750 60,758 +0.02(+0.21%)
Aug 25, 2021 9.740 9.740 9.730 9.730 20,298 +0.03(+0.31%)
Aug 24, 2021 9.680 9.710 9.680 9.700 172,382 -0.05(-0.51%)
Aug 23, 2021 9.740 9.750 9.665 9.750 155,138 +0.02(+0.21%)
Aug 20, 2021 9.730 9.740 9.700 9.730 168,145 +0.00(+0.00%)
Aug 19, 2021 9.740 9.750 9.730 9.730 76,200 -0.01(-0.10%)
Aug 18, 2021 9.740 9.750 9.740 9.740 23,107 +0.00(+0.00%)
Aug 17, 2021 9.740 9.750 9.740 9.740 46,269 +0.00(+0.00%)
Aug 16, 2021 9.730 9.750 9.730 9.740 8,834 -0.01(-0.10%)
Aug 13, 2021 9.740 9.750 9.730 9.750 24,325 +0.02(+0.21%)
Aug 12, 2021 9.730 9.750 9.730 9.730 5,487 -0.01(-0.10%)
Aug 11, 2021 9.730 9.740 9.730 9.740 510 +0.01(+0.10%)
Aug 10, 2021 9.750 9.750 9.730 9.730 2,918 +0.00(+0.00%)
Aug 09, 2021 9.740 9.800 9.730 9.730 19,185 +0.00(+0.00%)
Aug 06, 2021 9.730 9.760 9.730 9.730 1,135 -0.02(-0.21%)
Aug 05, 2021 9.730 9.750 9.730 9.750 11,715 -0.05(-0.51%)
Aug 04, 2021 9.730 9.800 9.730 9.800 10,237 +0.00(+0.00%)
Aug 03, 2021 9.730 9.800 9.730 9.800 7,896 +0.06(+0.62%)
Aug 02, 2021 9.760 9.760 9.730 9.740 7,740 -0.02(-0.20%)
Jul 30, 2021 9.750 9.760 9.740 9.760 11,071 +0.02(+0.21%)
Jul 29, 2021 9.730 9.740 9.730 9.740 1,022 +0.00(+0.00%)
Jul 28, 2021 9.740 9.740 9.740 9.740 53,103 +0.00(+0.00%)
Jul 27, 2021 9.740 9.740 9.740 9.740 4,794 +0.00(+0.00%)
Jul 26, 2021 9.730 9.750 9.730 9.740 15,956 -0.02(-0.20%)
Jul 23, 2021 9.760 9.770 9.730 9.760 9,574 +0.02(+0.21%)
Jul 22, 2021 9.730 9.740 9.730 9.740 1,703 +0.01(+0.10%)
Jul 21, 2021 9.720 9.730 9.720 9.730 437 +0.01(+0.10%)
Jul 20, 2021 9.720 9.720 9.710 9.720 3,196 -0.02(-0.21%)
Jul 19, 2021 9.730 9.740 9.730 9.740 936 +0.01(+0.10%)
Jul 16, 2021 9.730 9.740 9.730 9.730 2,078 +0.00(+0.00%)
Jul 15, 2021 9.730 9.740 9.730 9.730 3,093 +0.00(+0.00%)
Jul 14, 2021 9.730 9.730 9.730 9.730 598 -0.01(-0.10%)
Jul 13, 2021 9.730 9.740 9.730 9.740 3,188 +0.00(+0.00%)
Jul 12, 2021 9.730 9.740 9.730 9.740 4,178 +0.02(+0.21%)
Jul 09, 2021 9.715 9.740 9.715 9.720 2,863 -0.01(-0.10%)
Jul 08, 2021 9.730 9.760 9.730 9.730 6,137 +0.00(+0.00%)
Jul 07, 2021 9.740 9.740 9.730 9.730 1,507 +0.00(+0.00%)
Jul 06, 2021 9.730 9.790 9.730 9.730 2,179 +0.00(+0.00%)
Jul 02, 2021 9.730 9.740 9.730 9.730 7,464 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.