Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FS Development Corp II Cl A (NQ: FSII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.950 10.01 9.950 9.950 37,558 -0.05(-0.50%)
Sep 29, 2021 9.980 10.00 9.910 10.00 338,125 +0.01(+0.10%)
Sep 28, 2021 9.980 10.00 9.980 9.990 31,010 -0.03(-0.30%)
Sep 27, 2021 10.00 10.02 10.00 10.02 29,010 +0.02(+0.20%)
Sep 24, 2021 9.990 10.00 9.990 10.00 53,515 +0.01(+0.10%)
Sep 23, 2021 9.980 10.00 9.980 9.990 252,290 +0.00(+0.00%)
Sep 22, 2021 9.940 10.00 9.940 9.990 16,731 +0.04(+0.40%)
Sep 20, 2021 9.950 9.950 9.950 43 -0.03(-0.30%)
Sep 17, 2021 9.970 9.980 9.970 9.980 7,096 +0.00(+0.00%)
Sep 16, 2021 9.984 9.984 9.950 9.980 20,617 +0.00(+0.00%)
Sep 15, 2021 9.980 9.990 9.950 9.980 113,385 +0.00(+0.00%)
Sep 14, 2021 9.980 9.990 9.950 9.980 249,708 +0.00(+0.00%)
Sep 13, 2021 10.01 10.01 9.950 9.980 578,985 -0.04(-0.40%)
Sep 09, 2021 10.02 10.02 10.02 0 +0.02(+0.20%)
Sep 08, 2021 10.03 10.20 10.00 10.00 104,106 +0.00(+0.00%)
Sep 07, 2021 9.960 10.03 9.910 10.00 255,592 +0.05(+0.50%)
Sep 03, 2021 9.940 9.950 9.925 9.950 74,054 +0.03(+0.30%)
Sep 02, 2021 9.902 9.920 9.902 9.920 295 -0.00(-0.01%)
Sep 01, 2021 9.930 9.930 9.890 9.921 3,697 +0.03(+0.31%)
Aug 31, 2021 9.900 9.930 9.890 9.890 2,687 +0.00(+0.04%)
Aug 30, 2021 9.930 9.930 9.886 9.886 1,420 -0.02(-0.16%)
Aug 27, 2021 9.902 9.902 9.902 9.902 193 -0.01(-0.08%)
Aug 26, 2021 9.900 9.930 9.900 9.910 43,113 +0.01(+0.10%)
Aug 25, 2021 9.900 9.920 9.880 9.900 46,936 +0.00(+0.00%)
Aug 24, 2021 9.906 9.910 9.900 9.900 1,318 -0.00(-0.05%)
Aug 23, 2021 9.900 9.920 9.880 9.905 220,624 +0.00(+0.05%)
Aug 20, 2021 9.870 9.900 9.860 9.900 22,325 +0.03(+0.30%)
Aug 19, 2021 9.890 9.900 9.870 9.870 19,293 -0.03(-0.30%)
Aug 18, 2021 9.880 9.900 9.880 9.900 1,263 +0.00(+0.00%)
Aug 17, 2021 9.885 9.900 9.870 9.900 127,662 -0.00(-0.00%)
Aug 16, 2021 9.900 9.900 9.880 9.900 367 +0.04(+0.41%)
Aug 13, 2021 9.900 9.900 9.860 9.860 1,428 -0.04(-0.40%)
Aug 12, 2021 9.860 9.900 9.860 9.900 3,140 +0.02(+0.20%)
Aug 11, 2021 9.880 9.900 9.870 9.880 253,799 +0.00(+0.00%)
Aug 10, 2021 9.880 9.880 9.880 9.880 271 -0.01(-0.15%)
Aug 09, 2021 9.870 9.898 9.870 9.895 317 -0.01(-0.05%)
Aug 06, 2021 9.870 9.940 9.860 9.900 44,494 +0.00(+0.00%)
Aug 05, 2021 9.900 9.900 9.895 9.900 137,617 +0.01(+0.05%)
Aug 04, 2021 9.860 9.920 9.860 9.895 32,385 -0.01(-0.05%)
Aug 03, 2021 9.900 9.900 9.900 9.900 1,140 +0.03(+0.30%)
Aug 02, 2021 9.860 9.900 9.860 9.870 2,334 +0.00(+0.00%)
Jul 30, 2021 9.886 9.886 9.850 9.870 7,036 -0.03(-0.30%)
Jul 29, 2021 9.930 9.950 9.860 9.900 11,963 -0.01(-0.15%)
Jul 28, 2021 9.910 9.915 9.910 9.915 2,385 +0.00(+0.05%)
Jul 26, 2021 9.910 9.910 9.910 7 +0.00(+0.00%)
Jul 23, 2021 9.900 9.910 9.900 9.910 13,730 -0.01(-0.10%)
Jul 22, 2021 9.943 9.943 9.920 9.920 542 -0.03(-0.30%)
Jul 21, 2021 9.955 9.955 9.905 9.950 237,146 -0.03(-0.34%)
Jul 20, 2021 9.984 9.984 9.984 9.984 100 +0.07(+0.74%)
Jul 19, 2021 9.910 9.930 9.900 9.910 3,973 +0.01(+0.10%)
Jul 16, 2021 9.950 9.950 9.900 9.900 231 -0.05(-0.50%)
Jul 15, 2021 9.950 10.00 9.950 9.950 8,149 +0.00(+0.00%)
Jul 14, 2021 10.00 10.00 9.950 9.950 22,560 +0.00(+0.00%)
Jul 13, 2021 9.980 9.980 9.950 9.950 3,232 -0.02(-0.20%)
Jul 12, 2021 9.960 9.980 9.960 9.970 2,077 +0.07(+0.71%)
Jul 09, 2021 9.960 9.975 9.900 9.900 5,944 -0.06(-0.60%)
Jul 08, 2021 9.980 9.980 9.890 9.960 24,156 +0.04(+0.40%)
Jul 07, 2021 9.963 9.963 9.920 9.920 7,814 -0.06(-0.59%)
Jul 06, 2021 10.00 10.00 9.910 9.979 43,535 -0.01(-0.11%)
Jul 02, 2021 9.992 9.992 9.970 9.990 6,664 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.