Date	Open	High	Low	Close	Volume	Change (%)
Jul 16, 2021		2.420	2.420	2.420	0	+0.36(+17.48%)
Jul 15, 2021	2.400	2.540	1.960	2.060	87,729	-0.39(-15.92%)
Jul 14, 2021	2.470	2.580	2.400	2.450	147,132	+0.04(+1.66%)
Jul 13, 2021	2.320	2.440	2.320	2.410	160,596	+0.09(+3.88%)
Jul 12, 2021	2.350	2.490	2.290	2.320	190,620	-0.01(-0.43%)
Jul 09, 2021	2.415	2.421	2.260	2.330	37,962	-0.09(-3.72%)
Jul 08, 2021	2.470	2.470	2.280	2.420	71,354	-0.10(-3.97%)
Jul 07, 2021	2.700	2.750	2.450	2.520	39,560	-0.14(-5.26%)
Jul 06, 2021	2.450	2.800	2.448	2.660	167,393	+0.22(+9.02%)
Jul 02, 2021	2.450	2.450	2.250	2.440	541,784	+0.15(+6.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Decarbonization Plus Acquisition WT (NQ: DCRBW )

Historical Prices

Sections

Services

Contact Information

Follow Us