Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potbelly Corp (NQ: PBPB )

9.970 +1.700 (+20.56%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.780 7.910 7.780 7.800 69,086 +0.10(+1.30%)
Sep 28, 2023 7.810 7.850 7.680 7.700 82,741 -0.12(-1.53%)
Sep 27, 2023 7.830 8.000 7.765 7.820 80,264 +0.01(+0.13%)
Sep 26, 2023 7.850 7.920 7.700 7.810 70,519 -0.09(-1.14%)
Sep 25, 2023 7.850 7.950 7.880 7.900 93,802 +0.03(+0.38%)
Sep 22, 2023 7.780 7.910 7.700 7.870 103,365 +0.11(+1.42%)
Sep 21, 2023 7.960 7.960 7.730 7.760 143,897 -0.23(-2.88%)
Sep 20, 2023 8.160 8.269 7.980 7.990 106,426 -0.14(-1.72%)
Sep 19, 2023 8.100 8.150 8.020 8.130 90,478 +0.04(+0.49%)
Sep 18, 2023 8.090 8.110 7.920 8.090 89,181 +0.02(+0.25%)
Sep 15, 2023 8.200 8.200 8.040 8.070 230,730 -0.13(-1.59%)
Sep 14, 2023 7.870 8.220 7.850 8.200 115,080 +0.39(+4.99%)
Sep 13, 2023 7.910 7.920 7.750 7.810 89,335 -0.08(-1.01%)
Sep 12, 2023 7.850 7.930 7.800 7.890 93,553 +0.00(+0.00%)
Sep 11, 2023 7.880 7.950 7.810 7.890 111,982 +0.01(+0.13%)
Sep 08, 2023 7.820 7.930 7.740 7.880 156,350 +0.06(+0.77%)
Sep 07, 2023 7.890 7.890 7.690 7.820 97,668 -0.05(-0.64%)
Sep 06, 2023 7.970 8.010 7.730 7.870 96,763 -0.08(-1.01%)
Sep 05, 2023 7.940 8.040 7.780 7.950 89,036 -0.03(-0.38%)
Sep 01, 2023 8.070 8.180 7.940 7.980 93,761 -0.01(-0.13%)
Aug 31, 2023 8.170 8.270 7.970 7.990 140,987 -0.19(-2.32%)
Aug 30, 2023 8.000 8.219 8.000 8.180 69,998 +0.13(+1.61%)
Aug 29, 2023 7.880 8.110 7.880 8.050 120,638 +0.22(+2.81%)
Aug 28, 2023 7.770 8.010 7.755 7.830 105,904 +0.06(+0.77%)
Aug 25, 2023 7.780 7.810 7.620 7.770 103,719 +0.00(+0.00%)
Aug 24, 2023 7.930 8.040 7.730 7.770 106,355 -0.22(-2.75%)
Aug 23, 2023 8.020 8.100 7.960 7.990 81,917 -0.03(-0.37%)
Aug 22, 2023 8.050 8.120 7.831 8.020 108,806 -0.02(-0.25%)
Aug 21, 2023 8.130 8.170 7.930 8.040 140,866 -0.07(-0.86%)
Aug 18, 2023 8.050 8.175 7.950 8.110 173,191 +0.01(+0.12%)
Aug 17, 2023 8.400 8.410 8.030 8.100 114,995 -0.30(-3.57%)
Aug 16, 2023 8.580 8.630 8.290 8.400 126,227 -0.19(-2.21%)
Aug 15, 2023 8.790 8.833 8.550 8.590 94,679 -0.28(-3.16%)
Aug 14, 2023 8.990 8.990 8.830 8.870 61,168 -0.14(-1.55%)
Aug 11, 2023 8.930 9.140 8.930 9.010 118,904 +0.05(+0.56%)
Aug 10, 2023 8.900 9.100 8.815 8.960 135,941 +0.09(+1.01%)
Aug 09, 2023 8.690 8.980 8.580 8.870 153,137 +0.20(+2.31%)
Aug 08, 2023 8.750 8.900 8.550 8.670 472,629 -0.08(-0.91%)
Aug 07, 2023 8.950 8.950 8.310 8.750 212,857 -0.15(-1.69%)
Aug 04, 2023 9.340 9.490 8.500 8.900 449,264 -0.37(-3.99%)
Aug 03, 2023 9.320 9.460 9.220 9.270 146,443 -0.07(-0.75%)
Aug 02, 2023 9.390 9.475 9.330 9.340 109,706 -0.11(-1.16%)
Aug 01, 2023 9.550 9.591 9.320 9.450 85,418 -0.10(-1.05%)
Jul 31, 2023 9.470 9.655 9.372 9.550 164,332 +0.06(+0.63%)
Jul 28, 2023 9.550 9.675 9.470 9.490 64,460 -0.03(-0.32%)
Jul 27, 2023 9.670 9.865 9.490 9.520 146,592 -0.10(-1.04%)
Jul 26, 2023 9.510 9.720 9.441 9.620 170,066 +0.26(+2.78%)
Jul 25, 2023 9.160 9.470 8.955 9.360 409,239 +0.17(+1.85%)
Jul 24, 2023 9.120 9.270 9.090 9.190 90,467 +0.04(+0.44%)
Jul 21, 2023 9.290 9.350 9.030 9.150 132,646 -0.06(-0.65%)
Jul 20, 2023 9.340 9.380 9.100 9.210 78,969 -0.11(-1.18%)
Jul 19, 2023 9.010 9.340 8.930 9.320 168,253 +0.32(+3.56%)
Jul 18, 2023 8.870 9.060 8.870 9.000 71,877 +0.14(+1.58%)
Jul 17, 2023 8.990 9.020 8.780 8.860 124,194 -0.13(-1.45%)
Jul 14, 2023 8.960 9.220 8.820 8.990 170,522 -0.05(-0.55%)
Jul 13, 2023 9.170 9.171 8.955 9.040 72,511 -0.09(-0.99%)
Jul 12, 2023 9.290 9.380 9.110 9.130 86,085 +0.00(+0.00%)
Jul 11, 2023 9.190 9.220 8.975 9.130 93,013 -0.02(-0.22%)
Jul 10, 2023 8.760 9.160 8.760 9.150 154,504 +0.35(+3.98%)
Jul 07, 2023 8.740 8.950 8.740 8.800 191,767 +0.05(+0.57%)
Jul 06, 2023 8.790 8.880 8.480 8.750 161,114 -0.06(-0.68%)
Jul 05, 2023 9.170 9.240 8.810 8.810 168,008 -0.38(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.