Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parke Bancorp Inc (NQ: PKBK )

16.45 -0.42 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.849 6.930 6.390 6.545 50,997 -0.53(-7.46%)
Sep 29, 2014 6.979 7.085 6.979 7.072 6,304 +0.06(+0.88%)
Sep 26, 2014 7.004 7.010 7.004 7.010 2,227 -0.07(-1.05%)
Sep 25, 2014 6.979 7.110 6.979 7.085 11,658 +0.07(+1.06%)
Sep 24, 2014 6.985 7.085 6.985 7.010 3,368 +0.01(+0.09%)
Sep 23, 2014 7.110 7.141 7.004 7.004 14,591 -0.02(-0.35%)
Sep 22, 2014 7.147 7.153 7.023 7.029 2,408 -0.14(-1.90%)
Sep 19, 2014 7.153 7.277 7.110 7.165 10,654 -0.06(-0.86%)
Sep 18, 2014 7.184 7.283 7.160 7.227 21,261 +0.05(+0.69%)
Sep 17, 2014 7.172 7.178 7.172 7.178 981 -0.10(-1.36%)
Sep 16, 2014 7.184 7.283 7.178 7.277 3,296 -0.02(-0.26%)
Sep 15, 2014 7.172 7.296 7.172 7.296 8,955 +0.04(+0.60%)
Sep 12, 2014 7.296 7.296 7.166 7.252 2,988 -0.01(-0.09%)
Sep 11, 2014 7.283 7.296 7.134 7.258 7,891 +0.00(+0.00%)
Sep 10, 2014 7.147 7.265 7.122 7.258 14,562 +0.10(+1.39%)
Sep 09, 2014 7.289 7.289 7.159 7.159 3,517 -0.07(-0.95%)
Sep 08, 2014 7.234 7.283 7.227 7.228 12,934 -0.04(-0.61%)
Sep 05, 2014 7.246 7.345 7.234 7.272 5,976 -0.08(-1.08%)
Sep 04, 2014 7.351 7.370 7.339 7.351 4,089 -0.00(-0.00%)
Sep 03, 2014 7.203 7.351 7.196 7.351 15,039 +0.16(+2.16%)
Sep 02, 2014 7.061 7.196 7.061 7.196 2,982 +0.11(+1.49%)
Aug 29, 2014 7.048 7.091 7.091 7.091 644 -0.05(-0.70%)
Aug 28, 2014 7.289 7.320 7.134 7.141 20,904 -0.21(-2.87%)
Aug 26, 2014 7.277 7.351 7.351 7.351 8,059 +0.06(+0.85%)
Aug 25, 2014 7.221 7.289 7.221 7.289 2,074 +0.00(+0.00%)
Aug 22, 2014 7.196 7.289 7.165 7.289 16,177 +0.11(+1.56%)
Aug 21, 2014 7.091 7.178 7.091 7.178 9,058 +0.08(+1.14%)
Aug 20, 2014 7.010 7.103 7.010 7.097 3,796 +0.03(+0.44%)
Aug 19, 2014 7.010 7.103 7.010 7.066 9,729 +0.05(+0.71%)
Aug 18, 2014 7.072 7.072 7.016 7.016 6,017 -0.06(-0.79%)
Aug 15, 2014 7.035 7.035 7.035 7.072 3,868 +0.04(+0.61%)
Aug 14, 2014 7.017 7.103 7.017 7.030 4,597 -0.07(-1.04%)
Aug 13, 2014 7.066 7.103 7.066 7.103 1,989 +0.00(+0.00%)
Aug 11, 2014 7.066 7.103 7.103 7.103 132 +0.04(+0.62%)
Aug 08, 2014 7.091 7.091 7.057 7.060 1,263 +0.00(+0.04%)
Aug 07, 2014 7.010 7.103 7.010 7.057 20,223 +0.03(+0.42%)
Aug 06, 2014 7.017 7.027 7.016 7.027 1,853 -0.01(-0.11%)
Aug 05, 2014 7.079 7.079 7.010 7.035 24,057 -0.11(-1.48%)
Aug 04, 2014 7.147 7.153 7.072 7.141 2,432 +0.11(+1.50%)
Aug 01, 2014 7.129 7.134 7.023 7.035 31,174 -0.07(-1.05%)
Jul 31, 2014 7.077 7.128 7.077 7.110 1,831 -0.04(-0.61%)
Jul 30, 2014 7.178 7.178 7.079 7.153 6,505 -0.01(-0.17%)
Jul 29, 2014 7.122 7.178 7.072 7.165 4,917 +0.00(+0.00%)
Jul 28, 2014 7.103 7.221 7.103 7.165 13,596 +0.06(+0.87%)
Jul 25, 2014 7.103 7.103 7.103 7.103 1,218 +0.08(+1.15%)
Jul 24, 2014 7.141 7.178 7.023 7.023 3,160 -0.02(-0.35%)
Jul 23, 2014 7.240 7.240 7.016 7.048 12,207 -0.09(-1.22%)
Jul 22, 2014 7.134 7.240 7.097 7.134 6,732 +0.00(+0.00%)
Jul 21, 2014 7.122 7.203 7.023 7.134 7,301 +0.05(+0.71%)
Jul 18, 2014 7.134 7.227 7.051 7.084 6,437 -0.11(-1.56%)
Jul 17, 2014 7.246 7.308 6.979 7.196 91,975 -0.05(-0.68%)
Jul 16, 2014 7.248 7.374 7.141 7.246 24,958 -0.02(-0.26%)
Jul 15, 2014 7.438 7.438 7.252 7.265 14,036 -0.14(-1.93%)
Jul 14, 2014 7.420 7.420 7.289 7.407 1,619 +0.02(+0.34%)
Jul 11, 2014 7.339 7.414 7.296 7.383 10,824 +0.04(+0.59%)
Jul 10, 2014 7.191 7.339 7.178 7.339 7,261 +0.07(+1.02%)
Jul 09, 2014 7.229 7.290 7.229 7.265 1,607 +0.04(+0.51%)
Jul 08, 2014 7.233 7.234 7.228 7.228 1,485 -0.04(-0.59%)
Jul 07, 2014 7.314 7.351 7.265 7.271 6,708 +0.01(+0.08%)
Jul 03, 2014 7.277 7.265 7.265 7.265 2,104 +0.06(+0.77%)
Jul 02, 2014 7.203 7.314 7.203 7.209 12,571 -0.08(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.