Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Capital Corp (NQ: OFS )

9.750 -0.040 (-0.41%)
Streaming Delayed Price Updated: 11:51 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 10.53 10.63 10.45 10.57 29,863 +0.06(+0.54%)
Sep 28, 2023 10.29 10.55 10.29 10.51 21,518 +0.17(+1.64%)
Sep 27, 2023 10.12 10.46 10.12 10.34 45,956 +0.30(+3.00%)
Sep 26, 2023 10.08 10.32 10.04 10.04 45,394 -0.15(-1.48%)
Sep 25, 2023 10.36 10.34 10.17 10.19 84,075 -0.26(-2.52%)
Sep 22, 2023 10.84 11.09 10.38 10.46 159,905 -0.39(-3.64%)
Sep 21, 2023 11.18 11.18 10.85 10.85 79,648 -0.42(-3.75%)
Sep 20, 2023 11.11 11.38 11.07 11.27 153,368 +0.20(+1.82%)
Sep 19, 2023 11.02 11.15 10.96 11.07 100,675 +0.10(+0.92%)
Sep 18, 2023 10.65 10.97 10.64 10.97 163,882 +0.40(+3.81%)
Sep 15, 2023 10.10 10.77 10.10 10.57 122,393 +0.20(+1.94%)
Sep 14, 2023 10.29 10.37 10.20 10.37 43,589 +0.13(+1.25%)
Sep 13, 2023 10.22 10.24 10.08 10.24 25,095 +0.01(+0.09%)
Sep 12, 2023 10.29 10.29 10.08 10.23 38,022 -0.05(-0.44%)
Sep 11, 2023 10.14 10.28 10.10 10.28 45,796 +0.16(+1.54%)
Sep 08, 2023 10.11 10.22 9.976 10.12 24,198 -0.10(-0.98%)
Sep 07, 2023 10.00 10.26 9.921 10.22 54,751 +0.16(+1.54%)
Sep 06, 2023 10.11 10.11 9.930 10.07 38,763 +0.01(+0.09%)
Sep 05, 2023 10.00 10.09 9.949 10.06 50,743 +0.07(+0.73%)
Sep 01, 2023 9.894 9.994 9.839 9.985 33,501 +0.18(+1.87%)
Aug 31, 2023 10.00 10.00 9.793 9.802 22,289 -0.20(-2.01%)
Aug 30, 2023 9.921 10.00 9.885 10.00 26,166 +0.13(+1.30%)
Aug 29, 2023 9.793 9.967 9.738 9.875 80,900 +0.13(+1.31%)
Aug 28, 2023 9.711 9.821 9.601 9.747 44,523 +0.04(+0.38%)
Aug 25, 2023 9.784 9.784 9.656 9.711 29,764 -0.06(-0.65%)
Aug 24, 2023 9.766 9.830 9.720 9.775 34,829 +0.01(+0.09%)
Aug 23, 2023 9.711 9.784 9.711 9.766 34,953 +0.11(+1.14%)
Aug 22, 2023 9.775 9.775 9.601 9.656 17,741 -0.07(-0.75%)
Aug 21, 2023 9.693 9.738 9.592 9.729 31,072 +0.10(+1.04%)
Aug 18, 2023 9.647 9.793 9.521 9.628 26,338 +0.00(+0.00%)
Aug 17, 2023 9.628 9.830 9.327 9.628 17,857 +0.06(+0.67%)
Aug 16, 2023 9.418 9.647 9.217 9.564 56,300 +0.17(+1.85%)
Aug 15, 2023 9.199 9.391 9.199 9.391 33,991 +0.20(+2.19%)
Aug 14, 2023 9.263 9.327 9.190 9.190 37,688 -0.07(-0.79%)
Aug 11, 2023 9.107 9.363 9.107 9.263 20,189 +0.12(+1.30%)
Aug 10, 2023 9.235 9.327 9.098 9.144 41,095 -0.09(-0.99%)
Aug 09, 2023 9.473 9.473 9.062 9.235 122,217 -0.11(-1.17%)
Aug 08, 2023 9.391 9.514 9.250 9.345 15,607 -0.10(-1.06%)
Aug 07, 2023 9.254 9.546 9.254 9.446 48,221 -0.09(-0.96%)
Aug 04, 2023 9.564 9.647 9.319 9.537 57,766 -0.03(-0.29%)
Aug 03, 2023 9.436 9.830 9.418 9.564 63,252 +0.05(+0.58%)
Aug 02, 2023 9.592 9.592 9.379 9.510 23,544 +0.13(+1.36%)
Aug 01, 2023 9.482 9.624 9.377 9.382 12,874 -0.08(-0.87%)
Jul 31, 2023 9.564 9.766 9.427 9.464 34,873 -0.07(-0.77%)
Jul 28, 2023 9.647 9.693 9.418 9.537 18,919 -0.05(-0.57%)
Jul 27, 2023 9.784 9.784 9.468 9.592 28,761 +0.08(+0.87%)
Jul 26, 2023 9.436 9.777 9.400 9.510 46,167 +0.09(+0.97%)
Jul 25, 2023 9.363 9.546 9.345 9.418 16,178 +0.05(+0.49%)
Jul 24, 2023 9.235 9.546 9.226 9.372 36,603 +0.19(+2.09%)
Jul 21, 2023 9.336 9.350 9.144 9.180 20,992 -0.05(-0.59%)
Jul 20, 2023 9.409 9.446 9.153 9.235 20,842 -0.12(-1.27%)
Jul 19, 2023 9.400 9.436 9.281 9.354 30,350 +0.04(+0.39%)
Jul 18, 2023 9.126 9.372 9.052 9.318 60,180 +0.21(+2.31%)
Jul 17, 2023 8.988 9.235 8.988 9.107 36,120 +0.06(+0.71%)
Jul 14, 2023 9.098 9.162 9.016 9.043 17,274 -0.06(-0.70%)
Jul 13, 2023 9.025 9.162 9.025 9.107 24,813 +0.09(+1.01%)
Jul 12, 2023 9.180 9.208 9.007 9.016 42,905 -0.13(-1.40%)
Jul 11, 2023 9.144 9.217 8.997 9.144 39,412 +0.06(+0.70%)
Jul 10, 2023 8.943 9.144 8.940 9.080 114,606 +0.14(+1.53%)
Jul 07, 2023 9.098 9.144 8.696 8.943 112,267 -0.13(-1.41%)
Jul 06, 2023 9.098 9.180 8.988 9.071 18,879 -0.05(-0.60%)
Jul 05, 2023 9.098 9.235 9.007 9.126 46,111 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.