Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

43.61 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 6.239 6.272 6.080 6.251 230,039 +0.10(+1.59%)
Sep 29, 2010 6.109 6.235 6.056 6.154 475,541 +0.00(+0.00%)
Sep 28, 2010 6.088 6.186 5.942 6.154 365,312 +0.11(+1.75%)
Sep 27, 2010 6.137 6.239 6.027 6.048 182,693 -0.07(-1.13%)
Sep 24, 2010 6.011 6.272 5.970 6.117 296,553 +0.24(+4.02%)
Sep 23, 2010 5.771 6.052 5.771 5.881 296,769 +0.03(+0.49%)
Sep 22, 2010 5.909 5.962 5.754 5.852 123,837 -0.11(-1.78%)
Sep 21, 2010 5.987 6.097 5.942 5.958 121,435 -0.01(-0.20%)
Sep 20, 2010 6.019 6.211 5.950 5.970 488,259 -0.04(-0.75%)
Sep 17, 2010 6.044 6.056 5.811 6.015 227,465 -0.05(-0.81%)
Sep 15, 2010 5.934 6.088 5.934 6.064 102,084 +0.07(+1.22%)
Sep 14, 2010 6.097 6.121 5.966 5.991 147,784 -0.11(-1.87%)
Sep 13, 2010 5.974 6.150 5.946 6.105 423,603 +0.18(+3.03%)
Sep 10, 2010 5.754 5.925 5.754 5.925 174,391 +0.21(+3.71%)
Sep 09, 2010 5.718 5.828 5.669 5.713 170,313 +0.12(+2.11%)
Sep 08, 2010 5.559 5.612 5.502 5.595 159,322 +0.07(+1.33%)
Sep 07, 2010 5.766 5.766 5.489 5.522 329,844 -0.26(-4.44%)
Sep 03, 2010 5.897 5.897 5.665 5.779 314,439 +0.00(+0.07%)
Sep 02, 2010 5.644 5.803 5.595 5.775 112,191 +0.11(+1.94%)
Sep 01, 2010 5.298 5.685 5.237 5.665 287,523 +0.49(+9.49%)
Aug 31, 2010 5.237 5.330 5.139 5.174 162,328 -0.08(-1.44%)
Aug 30, 2010 5.542 5.620 5.220 5.249 243,813 -0.35(-6.19%)
Aug 27, 2010 5.396 5.608 5.257 5.595 259,917 +0.30(+5.70%)
Aug 26, 2010 5.453 5.502 5.269 5.294 218,156 -0.14(-2.55%)
Aug 25, 2010 5.208 5.449 5.127 5.432 191,031 +0.18(+3.49%)
Aug 24, 2010 5.196 5.404 5.098 5.249 259,755 -0.01(-0.16%)
Aug 23, 2010 5.555 5.616 5.253 5.257 145,775 -0.23(-4.16%)
Aug 20, 2010 5.498 5.534 5.392 5.485 312,152 -0.02(-0.30%)
Aug 19, 2010 5.722 5.766 5.473 5.502 322,741 -0.27(-4.66%)
Aug 18, 2010 5.648 5.877 5.571 5.771 176,985 +0.13(+2.31%)
Aug 17, 2010 5.473 5.689 5.473 5.640 323,918 +0.26(+4.85%)
Aug 16, 2010 5.310 5.506 5.294 5.379 219,827 +0.02(+0.46%)
Aug 13, 2010 5.420 5.550 5.310 5.355 260,089 -0.11(-2.01%)
Aug 12, 2010 5.375 5.522 5.306 5.465 231,203 +0.05(+0.90%)
Aug 11, 2010 5.432 5.542 5.343 5.416 443,474 -0.19(-3.42%)
Aug 10, 2010 5.950 6.007 5.571 5.608 568,009 -0.46(-7.53%)
Aug 09, 2010 5.999 6.084 5.881 6.064 207,314 +0.13(+2.20%)
Aug 06, 2010 5.856 6.113 5.754 5.934 108,015 -0.05(-0.88%)
Aug 05, 2010 6.035 6.109 5.958 5.987 106,683 -0.13(-2.07%)
Aug 04, 2010 6.194 6.194 6.048 6.113 181,468 -0.05(-0.79%)
Aug 03, 2010 6.247 6.345 6.154 6.162 175,613 -0.14(-2.26%)
Aug 02, 2010 6.247 6.353 6.121 6.304 226,538 +0.22(+3.55%)
Jul 30, 2010 5.987 6.154 5.987 6.088 273,492 -0.04(-0.60%)
Jul 29, 2010 6.048 6.174 5.950 6.125 151,487 +0.13(+2.25%)
Jul 28, 2010 6.105 6.173 5.974 5.991 196,184 -0.12(-1.93%)
Jul 27, 2010 6.231 6.233 6.064 6.109 134,249 -0.04(-0.60%)
Jul 26, 2010 6.060 6.166 6.035 6.145 334,445 +0.09(+1.55%)
Jul 23, 2010 5.905 6.162 5.905 6.052 373,540 +0.09(+1.50%)
Jul 22, 2010 5.705 6.031 5.667 5.962 669,515 +0.41(+7.34%)
Jul 21, 2010 5.595 5.718 5.457 5.555 168,713 +0.03(+0.59%)
Jul 20, 2010 5.188 5.575 5.188 5.522 195,021 +0.23(+4.39%)
Jul 19, 2010 5.273 5.383 5.086 5.290 197,997 +0.02(+0.46%)
Jul 16, 2010 5.436 5.587 5.245 5.265 329,501 -0.24(-4.44%)
Jul 15, 2010 5.697 5.819 5.379 5.510 160,630 -0.19(-3.29%)
Jul 14, 2010 5.681 5.791 5.559 5.697 101,049 -0.03(-0.57%)
Jul 13, 2010 5.432 5.746 5.392 5.730 492,858 +0.42(+7.90%)
Jul 12, 2010 5.335 5.396 5.196 5.310 90,976 -0.07(-1.21%)
Jul 09, 2010 5.298 5.392 5.261 5.375 111,257 +0.08(+1.46%)
Jul 08, 2010 5.330 5.396 5.233 5.298 181,981 +0.05(+1.01%)
Jul 07, 2010 5.163 5.265 5.053 5.245 309,703 +0.07(+1.42%)
Jul 06, 2010 5.506 5.542 5.155 5.171 293,199 -0.20(-3.64%)
Jul 02, 2010 5.542 5.542 5.359 5.367 161,023 -0.12(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.