Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.823 5.938 5.823 5.938 11,162 +0.06(+1.09%)
Sep 29, 2011 6.002 6.002 5.842 5.874 9,955 -0.08(-1.29%)
Sep 28, 2011 6.163 6.163 5.951 5.951 6,230 -0.24(-3.94%)
Sep 27, 2011 6.259 6.259 6.105 6.195 12,695 -0.01(-0.21%)
Sep 26, 2011 6.240 6.240 6.208 6.208 697 -0.05(-0.82%)
Sep 23, 2011 5.989 6.259 5.989 6.259 39,098 +0.15(+2.52%)
Sep 22, 2011 6.034 6.105 5.977 6.105 3,694 +0.01(+0.11%)
Sep 21, 2011 6.105 6.163 6.099 6.099 2,272 -0.06(-1.04%)
Sep 20, 2011 6.034 6.163 6.022 6.163 18,032 +0.07(+1.16%)
Sep 19, 2011 6.034 6.099 5.925 6.092 8,667 +0.00(+0.00%)
Sep 16, 2011 6.015 6.092 5.938 6.092 19,940 +0.08(+1.28%)
Sep 15, 2011 6.034 6.034 6.015 6.015 10,173 -0.01(-0.11%)
Sep 14, 2011 5.996 6.050 5.912 6.022 5,975 +0.04(+0.75%)
Sep 13, 2011 5.957 6.028 5.868 5.977 5,296 +0.00(+0.00%)
Sep 12, 2011 5.964 6.092 5.880 5.977 12,348 -0.03(-0.43%)
Sep 09, 2011 5.996 6.009 5.989 6.002 4,078 -0.03(-0.53%)
Sep 08, 2011 6.009 6.060 5.912 6.034 4,828 -0.06(-1.05%)
Sep 07, 2011 6.002 6.099 5.912 6.099 2,336 +0.15(+2.59%)
Sep 06, 2011 6.041 6.041 5.938 5.945 3,138 -0.11(-1.80%)
Sep 02, 2011 6.067 6.092 6.054 6.054 1,401 -0.05(-0.81%)
Sep 01, 2011 6.034 6.111 5.970 6.103 20,882 +0.09(+1.47%)
Aug 31, 2011 5.868 6.041 5.868 6.015 21,143 +0.08(+1.41%)
Aug 30, 2011 5.932 5.932 5.932 5.932 467 +0.00(+0.00%)
Aug 29, 2011 5.938 5.964 5.817 5.932 43,010 -0.01(-0.11%)
Aug 26, 2011 5.816 5.951 5.810 5.938 3,769 +0.01(+0.11%)
Aug 25, 2011 5.945 5.964 5.842 5.932 7,894 -0.03(-0.43%)
Aug 24, 2011 5.855 5.957 5.848 5.957 6,952 +0.02(+0.32%)
Aug 23, 2011 5.906 5.938 5.785 5.938 45,482 +0.02(+0.33%)
Aug 22, 2011 6.086 6.086 5.906 5.919 51,847 -0.12(-1.91%)
Aug 19, 2011 5.945 6.099 5.945 6.034 59,315 +0.06(+1.08%)
Aug 18, 2011 6.002 6.041 5.919 5.970 14,010 -0.10(-1.69%)
Aug 17, 2011 6.041 6.073 6.041 6.073 467 +0.04(+0.69%)
Aug 16, 2011 6.073 6.099 6.028 6.031 10,781 -0.10(-1.62%)
Aug 15, 2011 6.022 6.131 6.015 6.131 36,210 +0.13(+2.14%)
Aug 12, 2011 6.054 6.137 5.938 6.002 10,472 -0.07(-1.16%)
Aug 11, 2011 6.137 6.137 5.987 6.073 45,915 -0.05(-0.84%)
Aug 10, 2011 6.195 6.246 6.054 6.124 43,493 -0.11(-1.75%)
Aug 09, 2011 6.233 6.375 6.169 6.233 11,897 -0.03(-0.51%)
Aug 08, 2011 6.266 6.349 6.150 6.266 40,097 -0.12(-1.81%)
Aug 05, 2011 6.400 6.420 6.233 6.381 15,585 -0.02(-0.30%)
Aug 04, 2011 6.400 6.420 6.375 6.400 16,511 -0.03(-0.50%)
Aug 03, 2011 6.407 6.490 6.375 6.432 21,463 +0.01(+0.10%)
Aug 02, 2011 6.542 6.542 6.323 6.426 19,706 -0.10(-1.57%)
Aug 01, 2011 6.471 6.561 6.471 6.529 2,674 +0.01(+0.20%)
Jul 29, 2011 6.426 6.574 6.420 6.516 14,525 +0.10(+1.50%)
Jul 28, 2011 6.426 6.509 6.413 6.420 9,234 +0.00(+0.00%)
Jul 27, 2011 6.535 6.535 6.400 6.420 27,976 -0.09(-1.38%)
Jul 26, 2011 6.529 6.567 6.484 6.509 6,198 +0.01(+0.20%)
Jul 25, 2011 6.497 6.548 6.497 6.497 17,485 -0.04(-0.59%)
Jul 22, 2011 6.516 6.567 6.484 6.535 42,108 -0.03(-0.49%)
Jul 21, 2011 6.561 6.580 6.548 6.567 7,378 +0.01(+0.20%)
Jul 20, 2011 6.580 6.580 6.554 6.554 3,370 -0.02(-0.29%)
Jul 19, 2011 6.567 6.587 6.561 6.574 10,745 -0.01(-0.10%)
Jul 18, 2011 6.580 6.580 6.535 6.580 39,628 +0.03(+0.49%)
Jul 15, 2011 6.509 6.548 6.509 6.548 1,883 +0.03(+0.39%)
Jul 14, 2011 6.561 6.580 6.516 6.522 6,339 -0.06(-0.97%)
Jul 13, 2011 6.490 6.587 6.420 6.587 16,164 +0.00(+0.00%)
Jul 12, 2011 6.542 6.587 6.501 6.587 4,282 +0.04(+0.59%)
Jul 11, 2011 6.484 6.574 6.484 6.548 2,492 -0.01(-0.20%)
Jul 08, 2011 6.561 6.664 6.548 6.561 4,532 -0.09(-1.35%)
Jul 07, 2011 6.529 6.651 6.516 6.651 21,614 +0.17(+2.57%)
Jul 06, 2011 6.458 6.580 6.458 6.484 8,628 -0.02(-0.30%)
Jul 05, 2011 6.484 6.516 6.471 6.503 39,371 -0.01(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.