Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T A T Tech Ltd (NQ: TATT )

15.11 -0.09 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.150 5.270 4.920 4.930 132,201 -0.36(-6.81%)
Sep 29, 2020 5.340 5.400 5.120 5.290 216,090 -0.31(-5.54%)
Sep 28, 2020 5.220 5.740 4.860 5.600 627,728 -0.22(-3.78%)
Sep 25, 2020 7.250 7.410 5.000 5.820 15,883,500 +1.80(+44.78%)
Sep 24, 2020 4.000 4.040 4.000 4.020 2,865,233 +0.02(+0.50%)
Sep 23, 2020 4.003 4.025 4.000 4.000 860 -0.01(-0.25%)
Sep 22, 2020 4.010 4.090 4.010 4.010 1,107 +0.00(+0.00%)
Sep 21, 2020 4.030 4.030 4.000 4.010 11,702 -0.02(-0.58%)
Sep 18, 2020 4.110 4.110 4.003 4.033 3,800 +0.01(+0.33%)
Sep 17, 2020 4.110 4.110 4.002 4.020 4,562 +0.02(+0.50%)
Sep 16, 2020 4.000 4.110 4.000 4.000 5,709 +0.00(+0.00%)
Sep 15, 2020 4.000 4.100 4.000 4.000 12,114 +0.00(+0.00%)
Sep 14, 2020 4.120 4.120 4.000 4.000 18,442 -0.11(-2.68%)
Sep 11, 2020 4.100 4.650 3.900 4.110 223,100 +0.23(+5.93%)
Sep 10, 2020 3.870 4.110 3.870 3.880 10,804 -0.09(-2.27%)
Sep 09, 2020 3.970 3.970 3.930 3.970 546 +0.01(+0.25%)
Sep 08, 2020 3.940 3.960 3.900 3.960 4,369 +0.02(+0.51%)
Sep 04, 2020 3.920 3.940 3.900 3.940 4,400 +0.02(+0.51%)
Sep 03, 2020 3.980 3.980 3.900 3.920 6,577 -0.03(-0.66%)
Sep 02, 2020 3.970 4.000 3.900 3.946 3,482 +0.02(+0.41%)
Sep 01, 2020 3.960 3.970 3.900 3.930 15,499 -0.04(-1.13%)
Aug 31, 2020 3.920 4.055 3.920 3.975 4,992 +0.04(+1.15%)
Aug 28, 2020 4.130 4.130 3.850 3.930 12,600 +0.16(+4.24%)
Aug 27, 2020 3.940 3.940 3.750 3.770 9,029 -0.23(-5.75%)
Aug 26, 2020 3.930 4.100 3.870 4.000 11,790 -0.07(-1.72%)
Aug 25, 2020 4.049 4.190 4.049 4.070 1,681 -0.13(-3.09%)
Aug 24, 2020 4.400 4.420 3.876 4.200 22,482 -0.07(-1.64%)
Aug 21, 2020 4.310 4.310 3.990 4.270 25,400 -0.04(-0.93%)
Aug 20, 2020 3.850 4.450 3.770 4.310 101,580 +0.26(+6.42%)
Aug 19, 2020 3.600 4.100 3.600 4.050 8,158 +0.27(+7.14%)
Aug 18, 2020 3.780 3.780 3.690 3.780 989 -0.10(-2.58%)
Aug 17, 2020 3.750 3.880 3.750 3.880 4,208 +0.20(+5.43%)
Aug 14, 2020 3.645 3.683 3.645 3.680 1,500 +0.05(+1.38%)
Aug 13, 2020 3.610 3.670 3.610 3.630 900 -0.08(-2.16%)
Aug 12, 2020 3.680 3.710 3.650 3.710 2,435 +0.03(+0.82%)
Aug 11, 2020 3.720 3.720 3.660 3.680 7,795 -0.10(-2.65%)
Aug 10, 2020 3.780 3.780 3.780 3.780 2,055 -0.01(-0.26%)
Aug 07, 2020 3.880 3.880 3.790 3.790 1,900 +0.00(+0.00%)
Aug 06, 2020 3.790 3.830 3.790 3.790 1,515 +0.02(+0.46%)
Aug 05, 2020 3.825 3.830 3.773 3.773 2,269 +0.00(+0.07%)
Aug 04, 2020 3.890 3.890 3.770 3.770 989 +0.01(+0.26%)
Aug 03, 2020 3.791 3.825 3.760 3.760 1,065 +0.03(+0.80%)
Jul 31, 2020 3.730 3.730 3.730 237 +0.00(+0.00%)
Jul 30, 2020 3.733 3.740 3.730 3.730 809 -0.07(-1.84%)
Jul 29, 2020 3.810 3.810 3.800 3.800 800 +0.03(+0.80%)
Jul 28, 2020 3.761 3.800 3.761 3.770 1,242 +0.03(+0.80%)
Jul 27, 2020 3.780 3.850 3.740 3.740 2,849 -0.04(-1.06%)
Jul 24, 2020 3.835 3.835 3.780 3.780 300 +0.05(+1.34%)
Jul 23, 2020 3.750 3.835 3.730 3.730 6,793 -0.02(-0.54%)
Jul 22, 2020 3.820 3.820 3.750 3.750 3,445 -0.03(-0.79%)
Jul 21, 2020 3.750 3.800 3.750 3.780 5,722 +0.00(+0.00%)
Jul 20, 2020 3.770 3.800 3.770 3.780 5,803 -0.05(-1.31%)
Jul 17, 2020 3.840 3.840 3.780 3.830 2,800 +0.02(+0.52%)
Jul 16, 2020 3.760 3.830 3.760 3.810 3,935 +0.04(+1.06%)
Jul 15, 2020 3.813 3.813 3.770 3.770 864 -0.06(-1.50%)
Jul 14, 2020 3.760 3.828 3.760 3.828 1,963 +0.07(+1.80%)
Jul 13, 2020 3.810 3.810 3.760 3.760 4,693 -0.05(-1.31%)
Jul 10, 2020 3.800 3.930 3.800 3.810 5,000 +0.04(+1.06%)
Jul 09, 2020 3.800 3.810 3.750 3.770 10,651 -0.09(-2.33%)
Jul 08, 2020 3.700 4.220 3.700 3.860 35,604 +0.16(+4.32%)
Jul 07, 2020 3.567 3.700 3.567 3.700 1,247 +0.30(+8.82%)
Jul 06, 2020 3.630 3.630 3.400 3.400 4,785 -0.33(-8.82%)
Jul 02, 2020 3.800 3.800 3.729 3.729 800 +0.01(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.