Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 6.900 7.100 6.800 7.000 38,465 +0.05(+0.72%)
Sep 28, 2017 6.900 6.950 6.870 6.950 6,660 +0.10(+1.46%)
Sep 27, 2017 6.700 6.879 6.700 6.850 11,858 +0.10(+1.48%)
Sep 26, 2017 6.705 6.850 6.700 6.750 15,373 -0.05(-0.74%)
Sep 25, 2017 6.960 7.000 6.762 6.800 11,841 -0.15(-2.16%)
Sep 22, 2017 6.850 6.950 6.800 6.950 14,702 +0.20(+2.96%)
Sep 21, 2017 6.600 6.950 6.550 6.750 16,674 -0.10(-1.46%)
Sep 20, 2017 6.850 7.300 6.600 6.850 23,322 +0.05(+0.74%)
Sep 19, 2017 6.800 6.950 6.750 6.800 11,622 +0.15(+2.26%)
Sep 18, 2017 6.550 6.850 6.550 6.650 32,072 +0.05(+0.76%)
Sep 15, 2017 6.600 6.800 6.550 6.600 41,821 -0.05(-0.75%)
Sep 14, 2017 6.850 6.950 6.588 6.650 16,998 -0.20(-2.92%)
Sep 13, 2017 7.000 7.200 6.850 6.850 23,167 -0.10(-1.44%)
Sep 12, 2017 7.120 7.250 6.950 6.950 91,774 -0.25(-3.47%)
Sep 11, 2017 7.150 7.250 7.100 7.200 17,682 +0.10(+1.41%)
Sep 08, 2017 6.950 7.150 6.950 7.100 77,983 +0.10(+1.43%)
Sep 07, 2017 7.000 7.050 6.990 7.000 19,567 -0.05(-0.71%)
Sep 06, 2017 7.000 7.095 6.950 7.050 21,178 +0.05(+0.71%)
Sep 05, 2017 6.900 7.050 6.800 7.000 28,321 +0.15(+2.19%)
Sep 01, 2017 6.750 6.850 6.650 6.850 13,848 +0.10(+1.48%)
Aug 31, 2017 6.550 6.775 6.550 6.750 26,325 +0.15(+2.27%)
Aug 30, 2017 6.550 6.650 6.550 6.600 21,410 +0.00(+0.00%)
Aug 29, 2017 6.550 6.600 6.500 6.600 28,461 +0.10(+1.54%)
Aug 28, 2017 6.600 6.600 6.500 6.500 13,959 +0.00(+0.00%)
Aug 25, 2017 6.500 6.600 6.450 6.500 8,665 -0.05(-0.76%)
Aug 24, 2017 6.450 6.700 6.450 6.550 13,841 +0.15(+2.34%)
Aug 23, 2017 6.400 6.400 6.300 6.400 19,236 +0.10(+1.59%)
Aug 22, 2017 6.365 6.400 6.250 6.300 23,168 -0.10(-1.56%)
Aug 21, 2017 6.250 6.400 6.250 6.400 18,657 +0.15(+2.40%)
Aug 18, 2017 6.200 6.250 6.150 6.250 17,622 +0.00(+0.00%)
Aug 17, 2017 6.200 6.350 6.200 6.250 19,027 +0.10(+1.63%)
Aug 16, 2017 5.950 6.200 5.950 6.150 32,217 +0.20(+3.36%)
Aug 15, 2017 6.000 6.000 5.900 5.950 2,161 -0.05(-0.83%)
Aug 14, 2017 6.027 6.027 5.775 6.000 21,154 +0.00(+0.00%)
Aug 11, 2017 6.050 6.050 5.934 6.000 5,536 -0.05(-0.83%)
Aug 10, 2017 5.850 6.050 5.850 6.050 123,525 +0.05(+0.83%)
Aug 09, 2017 6.050 6.100 5.850 6.000 31,034 -0.10(-1.64%)
Aug 08, 2017 6.100 6.100 5.950 6.100 7,010 +0.00(+0.00%)
Aug 07, 2017 5.800 6.100 5.800 6.100 24,650 +0.20(+3.39%)
Aug 04, 2017 6.250 5.900 5.900 61,832 -0.30(-4.84%)
Aug 03, 2017 6.150 6.200 5.688 6.200 28,052 +0.10(+1.64%)
Aug 02, 2017 6.125 6.250 5.750 6.100 40,611 -0.15(-2.40%)
Aug 01, 2017 6.350 6.600 6.250 6.250 41,010 +0.00(+0.00%)
Jul 31, 2017 6.200 6.300 6.160 6.250 31,508 +0.00(+0.00%)
Jul 28, 2017 6.170 6.300 6.170 6.250 4,734 +0.05(+0.81%)
Jul 27, 2017 6.150 6.250 6.150 6.200 6,037 -0.05(-0.80%)
Jul 26, 2017 6.350 6.350 6.150 6.250 14,751 -0.20(-3.10%)
Jul 25, 2017 6.150 6.550 6.100 6.450 24,706 +0.20(+3.20%)
Jul 24, 2017 6.200 6.250 6.100 6.250 21,994 +0.10(+1.63%)
Jul 21, 2017 6.100 6.100 5.950 6.150 48,020 -0.05(-0.81%)
Jul 20, 2017 6.200 6.200 6.100 6.200 59,726 +0.00(+0.00%)
Jul 19, 2017 6.200 6.250 6.150 6.200 11,277 -0.05(-0.80%)
Jul 18, 2017 6.100 6.300 6.100 6.250 21,964 -0.03(-0.40%)
Jul 17, 2017 6.145 6.300 6.005 6.275 12,696 +0.03(+0.40%)
Jul 14, 2017 6.171 6.350 6.150 6.250 3,091 +0.00(+0.00%)
Jul 13, 2017 6.100 6.350 6.050 6.250 2,435 +0.05(+0.81%)
Jul 12, 2017 6.400 6.450 6.200 6.200 25,083 -0.25(-3.88%)
Jul 11, 2017 6.350 6.550 6.250 6.450 10,664 +0.15(+2.38%)
Jul 10, 2017 6.450 6.450 6.200 6.300 18,027 -0.20(-3.08%)
Jul 07, 2017 6.450 6.500 6.400 6.500 2,648 +0.05(+0.78%)
Jul 06, 2017 6.400 6.550 6.400 6.450 5,553 -0.05(-0.77%)
Jul 05, 2017 6.550 6.650 6.350 6.500 8,334 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.