Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 11.84 12.44 10.70 12.38 728,400 +0.55(+4.65%)
Sep 27, 2002 12.80 12.91 11.63 11.83 961,055 -1.13(-8.72%)
Sep 26, 2002 12.80 13.06 12.50 12.96 239,300 +0.27(+2.13%)
Sep 25, 2002 12.75 12.98 12.19 12.69 474,930 -0.25(-1.93%)
Sep 24, 2002 12.77 13.03 12.35 12.94 396,660 -0.07(-0.54%)
Sep 23, 2002 13.05 13.19 12.78 13.01 379,717 -0.32(-2.40%)
Sep 20, 2002 14.21 14.21 13.05 13.33 407,475 -0.38(-2.77%)
Sep 19, 2002 13.73 14.01 13.33 13.71 76,530,000 -0.23(-1.65%)
Sep 18, 2002 13.64 14.00 13.40 13.94 208,900 +0.29(+2.12%)
Sep 17, 2002 14.27 14.28 13.35 13.65 689,400 -0.39(-2.78%)
Sep 16, 2002 13.71 14.31 13.71 14.04 978,233 +0.35(+2.56%)
Sep 13, 2002 13.25 13.95 13.06 13.69 524,700 +0.44(+3.32%)
Sep 12, 2002 13.05 13.32 12.83 13.25 382,700 +0.11(+0.84%)
Sep 11, 2002 13.91 13.91 12.99 13.14 400,200 -0.78(-5.60%)
Sep 10, 2002 13.80 14.17 13.79 13.92 213,700 -0.08(-0.57%)
Sep 09, 2002 14.09 14.18 13.50 14.00 330,605 +0.16(+1.16%)
Sep 06, 2002 14.10 14.55 13.81 13.84 2,053,000 -0.16(-1.14%)
Sep 05, 2002 13.68 14.25 13.37 14.00 1,246,300 +0.32(+2.34%)
Sep 04, 2002 13.50 13.92 13.45 13.68 493,100 +0.15(+1.11%)
Sep 03, 2002 14.50 14.50 13.43 13.53 1,178,700 -0.89(-6.17%)
Aug 30, 2002 14.61 14.95 14.42 14.42 298,533 -0.32(-2.17%)
Aug 29, 2002 13.90 14.81 13.75 14.74 461,120 +0.81(+5.81%)
Aug 28, 2002 14.59 14.88 13.91 13.93 564,000 -0.77(-5.24%)
Aug 27, 2002 13.86 14.95 13.81 14.70 2,335,800 +0.88(+6.37%)
Aug 26, 2002 14.27 14.30 13.74 13.82 1,363,504 -0.38(-2.68%)
Aug 23, 2002 14.90 14.99 14.15 14.20 1,730,700 -0.79(-5.27%)
Aug 22, 2002 14.30 14.99 14.26 14.99 1,190,700 +0.66(+4.61%)
Aug 21, 2002 14.01 14.41 13.93 14.33 1,700,452 +0.39(+2.80%)
Aug 20, 2002 13.40 14.00 13.40 13.94 1,501,647 +0.44(+3.26%)
Aug 16, 2002 13.00 13.65 12.75 13.50 449,400 +0.75(+5.88%)
Aug 15, 2002 13.03 13.25 12.75 12.75 176,705 -0.25(-1.92%)
Aug 14, 2002 12.82 13.05 12.41 13.00 152,300 +0.13(+1.01%)
Aug 13, 2002 12.68 13.00 12.66 12.87 316,960 +0.08(+0.63%)
Aug 12, 2002 12.63 12.90 12.23 12.79 160,230 +0.34(+2.73%)
Aug 07, 2002 12.75 12.95 11.85 12.45 417,841 -0.15(-1.19%)
Aug 06, 2002 11.99 12.65 11.95 12.60 1,073,155 +0.75(+6.33%)
Aug 05, 2002 11.84 12.50 11.66 11.85 1,336,065 +0.02(+0.17%)
Aug 02, 2002 12.00 12.00 11.45 11.83 322,061 -0.07(-0.59%)
Aug 01, 2002 11.30 12.26 11.05 11.90 1,905,000 +1.22(+11.42%)
Jul 31, 2002 11.24 11.85 10.45 10.68 2,576,000 +0.06(+0.56%)
Jul 30, 2002 10.06 10.80 10.06 10.62 2,267,402 +0.54(+5.36%)
Jul 29, 2002 9.660 10.22 9.660 10.08 552,005 +0.32(+3.28%)
Jul 26, 2002 9.751 10.04 9.500 9.760 57,060,000 -0.09(-0.91%)
Jul 25, 2002 9.320 10.20 9.120 9.850 250,700 +0.55(+5.91%)
Jul 24, 2002 9.140 9.360 8.830 9.300 613,849 -0.09(-0.96%)
Jul 23, 2002 9.940 9.940 8.860 9.390 444,234 -0.26(-2.69%)
Jul 22, 2002 10.11 10.33 9.570 9.650 376,877 -0.70(-6.76%)
Jul 19, 2002 11.29 11.30 10.01 10.35 488,600 -1.10(-9.61%)
Jul 17, 2002 11.06 11.59 10.78 11.45 205,200 +0.30(+2.69%)
Jul 12, 2002 10.95 11.34 10.86 11.15 334,200 +0.25(+2.29%)
Jul 11, 2002 11.36 11.36 10.82 10.90 67,800 -0.24(-2.15%)
Jul 10, 2002 11.11 11.35 11.07 11.14 124,700 +0.03(+0.26%)
Jul 09, 2002 11.50 11.50 11.11 11.11 123,000 -0.39(-3.38%)
Jul 08, 2002 11.63 11.63 11.50 11.50 291,600 -0.13(-1.12%)
Jul 05, 2002 11.49 11.66 11.01 11.63 67,600 +0.37(+3.29%)
Jul 04, 2002 11.02 11.50 10.93 11.26 689,600 +0.00(+0.00%)
Jul 03, 2002 11.02 11.50 10.93 11.26 689,600 +0.21(+1.90%)
Jul 02, 2002 11.75 12.00 11.00 11.05 226,700 -0.78(-6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.