Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silex Systems Ltd (OP: SILXY )

20.50 -0.43 (-2.03%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.570 1.610 1.570 1.580 400 +0.00(+0.00%)
Sep 29, 2015 1.580 1.580 1.580 1.580 500 +0.15(+10.48%)
Sep 28, 2015 1.430 1.430 1.430 1.430 600 -0.10(-6.53%)
Sep 23, 2015 1.530 1.530 1.530 0 -0.13(-7.83%)
Sep 21, 2015 1.660 1.660 1.660 0 +0.12(+7.79%)
Sep 15, 2015 1.540 1.540 1.540 0 +0.03(+1.99%)
Sep 11, 2015 1.510 1.510 1.510 0 -0.04(-2.58%)
Sep 08, 2015 1.550 1.550 1.550 0 +0.11(+7.64%)
Aug 31, 2015 1.440 1.440 1.440 0 -0.13(-8.28%)
Aug 25, 2015 1.570 1.570 1.570 0 +0.03(+1.95%)
Aug 24, 2015 1.540 1.540 1.540 1.540 100 -0.19(-10.98%)
Aug 10, 2015 1.730 1.730 1.730 0 +0.21(+13.82%)
Aug 07, 2015 1.520 1.520 1.520 1.520 135 -0.22(-12.64%)
Aug 04, 2015 1.740 1.740 1.740 0 +0.10(+6.10%)
Aug 03, 2015 1.620 1.640 1.620 1.640 1,634 -0.07(-4.09%)
Jul 30, 2015 1.710 1.710 1.710 0 -0.02(-1.16%)
Jul 28, 2015 1.730 1.730 1.730 0 +0.00(+0.00%)
Jul 24, 2015 1.730 1.730 1.730 0 +0.06(+3.35%)
Jul 21, 2015 1.674 1.674 1.674 0 -0.02(-1.41%)
Jul 20, 2015 1.698 1.698 1.698 1.698 2,000 -0.01(-0.70%)
Jul 17, 2015 1.726 1.726 1.710 1.710 2,350 -0.07(-4.20%)
Jul 14, 2015 1.785 1.785 1.785 0 +0.08(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.