Indicators

Nikon Corp (OP: NINOF )

9.380 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		11.27	11.27	11.27	1,245	+0.01(+0.11%)
Sep 28, 2021	11.26	11.26	11.26	11.26	200	-0.59(-4.98%)
Sep 22, 2021		11.85	11.85	11.85	0	-0.34(-2.79%)
Sep 17, 2021		12.19	12.19	12.19	0	+0.19(+1.58%)
Sep 10, 2021		12.00	12.00	12.00	409	+0.30(+2.56%)
Sep 09, 2021	11.70	11.70	11.70	11.70	910	+0.00(+0.00%)
Sep 08, 2021	11.70	11.70	11.70	11.70	170	+0.75(+6.85%)
Sep 03, 2021		10.95	10.95	10.95	3	+0.05(+0.46%)
Aug 26, 2021		10.90	10.90	10.90	510	+1.40(+14.74%)
Aug 24, 2021		9.500	9.500	9.500	300	+0.00(+0.00%)
Aug 20, 2021		9.500	9.500	9.500	500	-0.60(-5.94%)
Aug 12, 2021		10.10	10.10	10.10	0	+0.65(+6.88%)
Jul 26, 2021		9.450	9.450	9.450	0	+0.75(+8.62%)
Jul 19, 2021		8.700	8.700	8.700	0	-0.30(-3.33%)
Jul 16, 2021	9.000	9.000	9.000	9.000	100	-1.01(-10.09%)
Jul 13, 2021		10.01	10.01	10.01	400	+1.24(+14.14%)
Jul 12, 2021	8.770	8.770	8.770	8.770	700	-1.63(-15.67%)
Jul 02, 2021		10.40	10.40	10.40	0	+0.15(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.