Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbia Advance Corp S A B (OP: MXCHY )

2.660 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 8.270 8.270 8.270 0 -0.19(-2.25%)
Aug 29, 2013 8.300 8.460 8.300 8.460 700 +0.16(+1.93%)
Aug 28, 2013 8.300 8.300 8.300 8.300 100 -0.21(-2.47%)
Aug 27, 2013 8.500 8.510 8.500 8.510 1,300 -0.77(-8.30%)
Aug 22, 2013 9.280 9.280 9.280 0 -0.73(-7.29%)
Aug 12, 2013 10.01 10.01 10.01 0 +0.01(+0.10%)
Aug 08, 2013 10.00 10.00 10.00 0 +0.10(+1.01%)
Aug 06, 2013 9.900 9.900 9.900 0 +0.05(+0.51%)
Aug 01, 2013 9.850 9.850 9.850 0 +0.41(+4.34%)
Jul 25, 2013 9.440 9.440 9.440 0 +0.25(+2.72%)
Jul 24, 2013 9.190 9.190 9.190 9.190 100 +0.35(+3.96%)
Jul 17, 2013 8.840 8.840 8.840 8.840 0 -0.11(-1.23%)
Jul 09, 2013 8.950 8.950 8.950 0 +0.41(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.