Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiko Holdings Corp (OP: GEATF )

N/A UNCHANGED
Last Price Updated: 3:31 PM EDT, Oct 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2021 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
Sep 21, 2021 0.0030 0.0030 0.0030 0.0030 1,000 -0.00(-14.29%)
Sep 14, 2021 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Sep 10, 2021 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Sep 09, 2021 0.0035 0.0035 0.0035 0.0035 2,114,050 -0.00(-30.00%)
Sep 08, 2021 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Sep 03, 2021 0.0050 0.0050 0.0050 0 +0.00(+42.86%)
Sep 02, 2021 0.0035 0.0035 0.0035 0.0035 10,150 -0.00(-30.00%)
Aug 26, 2021 0.0050 0.0050 0.0050 0 +0.00(+42.86%)
Aug 25, 2021 0.0035 0.0035 0.0035 0.0035 5,000 +0.00(+0.00%)
Aug 24, 2021 0.0035 0.0035 0.0035 0.0035 175,787 +0.00(+0.00%)
Aug 19, 2021 0.0035 0.0035 0.0035 0 -0.00(-55.70%)
Aug 18, 2021 0.0079 0.0079 0.0079 0.0079 14,200 +0.00(+0.00%)
Aug 17, 2021 0.0079 0.0079 0.0079 0.0079 50,000 +0.00(+163.33%)
Aug 16, 2021 0.0030 0.0030 0.0030 0.0030 22,000 -0.00(-3.23%)
Aug 05, 2021 0.0031 0.0031 0.0031 0 +0.00(+0.00%)
Aug 04, 2021 0.0031 0.0031 0.0031 0.0031 27,875 -0.00(-20.51%)
Aug 03, 2021 0.0039 0.0039 0.0039 0.0039 20,000 +0.00(+0.00%)
Jul 26, 2021 0.0039 0.0039 0.0039 0 -0.01(-67.23%)
Jul 21, 2021 0.0119 0.0119 0.0119 0 +0.01(+120.37%)
Jul 20, 2021 0.0054 0.0054 0.0054 0.0054 36,811 +0.00(+0.00%)
Jul 19, 2021 0.0056 0.0056 0.0054 0.0054 100,000 -0.00(-44.90%)
Jul 16, 2021 0.0119 0.0119 0.0098 0.0098 32,000 -0.00(-17.65%)
Jul 15, 2021 0.0054 0.0119 0.0054 0.0119 120,250 +0.01(+120.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.