Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Portage Resources (OP: POTG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0007 0.0008 0.0007 0.0008 629,572 +0.00(+0.00%)
Sep 28, 2017 0.0007 0.0009 0.0007 0.0008 595,980 +0.00(+0.00%)
Sep 27, 2017 0.0008 0.0010 0.0008 0.0008 2,966,370 +0.00(+0.00%)
Sep 26, 2017 0.0008 0.0027 0.0008 0.0008 9,439,418 +0.00(+14.29%)
Sep 25, 2017 0.0018 0.0018 0.0006 0.0007 1,371,706 -0.00(-22.22%)
Sep 22, 2017 0.0009 0.0020 0.0009 0.0009 4,521,412 +0.00(+50.00%)
Sep 21, 2017 0.0006 0.0007 0.0006 0.0006 4,900 -0.00(-33.33%)
Sep 20, 2017 0.0006 0.0009 0.0005 0.0009 227,029 +0.00(+20.64%)
Sep 19, 2017 0.0005 0.0008 0.0005 0.0007 2,700 -0.00(-17.11%)
Sep 18, 2017 0.0008 0.0009 0.0004 0.0009 1,359,850 +0.00(+12.50%)
Sep 15, 2017 0.0009 0.0010 0.0008 0.0008 119,280 -0.00(-11.11%)
Sep 14, 2017 0.0009 0.0009 0.0008 0.0009 152,826 -0.00(-0.11%)
Sep 13, 2017 0.0009 0.0009 0.0009 0.0009 4,500 +0.00(+0.11%)
Sep 12, 2017 0.0009 0.0009 0.0009 0.0009 2,750 +0.00(+0.00%)
Sep 11, 2017 0.0009 0.0009 0.0009 0.0009 1,580 -0.00(-10.00%)
Sep 08, 2017 0.0009 0.0010 0.0009 0.0010 3,422 +0.00(+0.00%)
Sep 07, 2017 0.0009 0.0010 0.0009 0.0010 2,100 +0.00(+11.11%)
Sep 06, 2017 0.0009 0.0009 0.0009 0.0009 6,600 +0.00(+0.00%)
Sep 05, 2017 0.0009 0.0009 0.0009 0.0009 9,337 +0.00(+0.00%)
Sep 01, 2017 0.0009 0.0009 0.0009 0.0009 4,000 -0.00(-10.00%)
Aug 31, 2017 0.0010 0.0010 0.0009 0.0010 36,500 +0.00(+11.11%)
Aug 30, 2017 0.0009 0.0009 0.0009 0.0009 7,430 -0.00(-10.00%)
Aug 29, 2017 0.0009 0.0010 0.0009 0.0010 20,762 +0.00(+11.11%)
Aug 28, 2017 0.0008 0.0009 0.0008 0.0009 1,278 +0.00(+0.00%)
Aug 25, 2017 0.0009 0.0009 0.0009 0.0009 67,160 +0.00(+0.00%)
Aug 24, 2017 0.0011 0.0011 0.0009 0.0009 37,000 -0.00(-10.00%)
Aug 23, 2017 0.0011 0.0011 0.0009 0.0010 2,600 +0.00(+0.00%)
Aug 22, 2017 0.0010 0.0010 0.0010 0.0010 18,250 -0.00(-0.99%)
Aug 21, 2017 0.0010 0.0011 0.0010 0.0010 31,300 -0.00(-1.27%)
Aug 17, 2017 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Aug 16, 2017 0.0010 0.0010 0.0010 0.0010 101,500 +0.00(+2.30%)
Aug 15, 2017 0.0010 0.0010 0.0010 0.0010 62,500 +0.00(+0.00%)
Aug 14, 2017 0.0008 0.0011 0.0008 0.0010 126,300 +0.00(+0.00%)
Aug 11, 2017 0.0008 0.0011 0.0008 0.0010 159,245 +0.00(+10.86%)
Aug 10, 2017 0.0010 0.0010 0.0009 0.0009 87,200 -0.00(-1.96%)
Aug 09, 2017 0.0008 0.0013 0.0008 0.0009 3,670,233 +0.00(+15.00%)
Aug 08, 2017 0.0008 0.0008 0.0008 0.0008 165 -0.00(-40.30%)
Aug 07, 2017 0.0008 0.0014 0.0008 0.0013 14,065 -0.00(-10.67%)
Aug 04, 2017 0.0015 0.0016 0.0013 0.0015 37,795 -0.00(-0.13%)
Aug 03, 2017 0.0015 0.0015 0.0015 0.0015 2,990 +0.00(+0.13%)
Aug 02, 2017 0.0015 0.0015 0.0015 0.0015 200 +0.00(+0.00%)
Aug 01, 2017 0.0013 0.0015 0.0013 0.0015 2,725 +0.00(+36.36%)
Jul 31, 2017 0.0013 0.0015 0.0011 0.0011 226,857 -0.00(-38.89%)
Jul 28, 2017 0.0018 0.0018 0.0018 0.0018 120,000 +0.00(+38.46%)
Jul 27, 2017 0.0018 0.0018 0.0013 0.0013 22,158 -0.00(-13.33%)
Jul 26, 2017 0.0014 0.0015 0.0014 0.0015 35,221 +0.00(+7.14%)
Jul 25, 2017 0.0014 0.0014 0.0014 0.0014 11,860 +0.00(+0.00%)
Jul 24, 2017 0.0014 0.0016 0.0014 0.0014 388,659 +0.00(+0.00%)
Jul 21, 2017 0.0013 0.0016 0.0013 0.0014 383,050 -0.00(-8.56%)
Jul 20, 2017 0.0016 0.0016 0.0015 0.0015 85,000 -0.00(-4.31%)
Jul 19, 2017 0.0013 0.0016 0.0013 0.0016 154,725 +0.00(+0.00%)
Jul 18, 2017 0.0013 0.0016 0.0013 0.0016 121,969 +0.00(+6.10%)
Jul 17, 2017 0.0016 0.0016 0.0012 0.0015 25,185 -0.00(-5.75%)
Jul 14, 2017 0.0017 0.0017 0.0012 0.0016 263,051 -0.00(-5.88%)
Jul 13, 2017 0.0013 0.0017 0.0013 0.0017 313,250 +0.00(+4.23%)
Jul 12, 2017 0.0015 0.0016 0.0014 0.0016 23,925 +0.00(+0.00%)
Jul 11, 2017 0.0013 0.0017 0.0013 0.0016 350,230 +0.00(+1.94%)
Jul 10, 2017 0.0016 0.0017 0.0016 0.0016 93,733 +0.00(+0.00%)
Jul 07, 2017 0.0016 0.0016 0.0016 0.0016 3,750 +0.00(+0.00%)
Jul 06, 2017 0.0014 0.0017 0.0014 0.0016 40,073 -0.00(-5.88%)
Jul 05, 2017 0.0016 0.0017 0.0016 0.0017 85,000 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.