Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Alliance International Corp (OP: STAL )

0.0029 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Sep 29, 2022 0.0730 0.0800 0.0700 0.0700 19,300 +0.01(+15.51%)
Sep 28, 2022 0.0606 0.0606 0.0606 0.0606 300 -0.01(-13.43%)
Sep 27, 2022 0.0600 0.0700 0.0600 0.0700 52,000 +0.00(+0.00%)
Sep 26, 2022 0.0700 0.0800 0.0640 0.0700 7,200 +0.00(+6.71%)
Sep 22, 2022 0.0656 30 -0.00(-6.29%)
Sep 21, 2022 0.0849 0.0849 0.0640 0.0700 94,190 -0.00(-1.41%)
Sep 20, 2022 0.0701 0.0851 0.0701 0.0710 43,824 +0.00(+1.28%)
Sep 19, 2022 0.0800 0.0800 0.0701 0.0701 50,005 -0.02(-22.11%)
Sep 16, 2022 0.0850 0.0900 0.0850 0.0900 7,600 +0.00(+5.88%)
Sep 15, 2022 0.0800 0.0850 0.0800 0.0850 10,006 +0.01(+6.25%)
Sep 14, 2022 0.0850 0.0850 0.0800 0.0800 112,106 +0.00(+0.00%)
Sep 13, 2022 0.0825 0.0850 0.0800 0.0800 44,700 -0.01(-15.79%)
Sep 12, 2022 0.1100 0.1100 0.0821 0.0950 140,474 -0.01(-13.64%)
Sep 09, 2022 0.1100 0.1200 0.1100 0.1100 20,835 -0.01(-8.33%)
Sep 08, 2022 0.1170 0.1200 0.1000 0.1200 40,803 +0.00(+0.00%)
Sep 07, 2022 0.1400 0.1400 0.1200 0.1200 11,036 -0.01(-7.69%)
Sep 06, 2022 0.1600 0.1600 0.1300 0.1300 72,602 -0.01(-7.80%)
Sep 02, 2022 0.1599 0.1600 0.1410 0.1410 32,541 -0.01(-6.00%)
Sep 01, 2022 0.1600 0.1689 0.1410 0.1500 126,622 +0.01(+5.26%)
Aug 31, 2022 0.1590 0.1690 0.1400 0.1425 69,471 +0.01(+11.33%)
Aug 30, 2022 0.1250 0.1280 0.1200 0.1280 23,881 +0.00(+2.40%)
Aug 29, 2022 0.1280 0.1280 0.1170 0.1250 39,467 -0.00(-2.34%)
Aug 26, 2022 0.1280 0.1280 0.1240 0.1280 6,324 +0.00(+2.40%)
Aug 25, 2022 0.1300 0.1300 0.1200 0.1250 160,758 -0.01(-3.92%)
Aug 24, 2022 0.1200 0.1500 0.1200 0.1301 35,555 +0.00(+0.08%)
Aug 23, 2022 0.1000 0.1300 0.1000 0.1300 297,180 +0.03(+30.00%)
Aug 22, 2022 0.0800 0.1000 0.0621 0.1000 73,104 +0.00(+2.04%)
Aug 19, 2022 0.1000 0.1000 0.0800 0.0980 43,961 -0.00(-3.92%)
Aug 18, 2022 0.1300 0.1300 0.0721 0.1020 373,781 -0.05(-32.45%)
Aug 17, 2022 0.2000 0.2000 0.1358 0.1510 139,814 -0.04(-20.57%)
Aug 16, 2022 0.2998 0.2998 0.1653 0.1901 231,395 -0.10(-34.22%)
Aug 15, 2022 0.2724 0.2998 0.1825 0.2890 55,027 -0.06(-17.40%)
Aug 12, 2022 0.3799 0.3799 0.2651 0.3499 1,300 +0.00(+0.00%)
Aug 11, 2022 0.2772 0.3499 0.2772 0.3499 200 +0.07(+26.00%)
Aug 10, 2022 0.2037 0.3510 0.2037 0.2777 1,403 +0.00(+1.57%)
Aug 09, 2022 0.3424 0.3424 0.2733 0.2734 300 +0.07(+33.89%)
Aug 08, 2022 0.2746 0.2746 0.2042 0.2042 350 -0.10(-32.05%)
Aug 05, 2022 0.3005 0.3005 0.3005 0.3005 200 +0.00(+1.21%)
Aug 04, 2022 0.2997 0.2997 0.2969 0.2969 210 -0.08(-21.85%)
Aug 03, 2022 0.3500 0.3799 0.2143 0.3799 21,520 +0.01(+2.68%)
Aug 02, 2022 0.2926 0.3700 0.2139 0.3700 4,955 -0.01(-1.65%)
Aug 01, 2022 0.2921 0.3800 0.2921 0.3762 9,805 -0.00(-1.00%)
Jul 29, 2022 0.2918 0.3800 0.2918 0.3800 3,211 +0.09(+30.23%)
Jul 28, 2022 0.2918 0.2918 0.2918 0.2918 100 +0.00(+0.03%)
Jul 27, 2022 0.2916 0.2917 0.2916 0.2917 200 +0.02(+7.64%)
Jul 26, 2022 0.2709 0.2710 0.2709 0.2710 1,294 -0.09(-24.72%)
Jul 25, 2022 0.2400 0.3600 0.2305 0.3600 725 +0.04(+12.50%)
Jul 22, 2022 0.3171 0.3200 0.2572 0.3200 9,650 -0.06(-15.79%)
Jul 21, 2022 0.3255 0.3800 0.2805 0.3800 7,394 +0.01(+2.70%)
Jul 20, 2022 0.2900 0.3800 0.2800 0.3700 8,412 +0.08(+27.37%)
Jul 19, 2022 0.2700 0.3100 0.2700 0.2905 12,500 -0.03(-9.22%)
Jul 18, 2022 0.2110 0.3600 0.2000 0.3200 92,726 +0.12(+60.00%)
Jul 15, 2022 0.1750 0.2000 0.1750 0.2000 39,400 +0.02(+8.11%)
Jul 14, 2022 0.1900 0.1900 0.1700 0.1850 1,000 +0.01(+8.82%)
Jul 13, 2022 0.1900 0.1900 0.1700 0.1700 19,860 +0.00(+2.91%)
Jul 12, 2022 0.1652 0.1652 0.1652 0.1652 100 +0.00(+0.18%)
Jul 08, 2022 0.1649 0 -0.03(-13.21%)
Jul 07, 2022 0.1900 0.1900 0.1900 0.1900 500 -0.00(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.