Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Alliance International Corp (OP: STAL )

0.0050 +0.0003 (+6.38%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2021 1.120 1.120 1.120 0 -0.00(-0.44%)
Sep 27, 2021 1.130 1.350 1.125 1.125 2,702 +0.00(+0.00%)
Sep 24, 2021 1.150 1.150 1.110 1.125 700 +0.01(+1.35%)
Sep 23, 2021 1.100 1.110 1.100 1.110 365 +0.09(+8.82%)
Sep 22, 2021 1.020 1.020 1.020 1.020 100 -0.23(-18.40%)
Sep 21, 2021 1.135 1.250 1.135 1.250 814 +0.00(+0.00%)
Sep 20, 2021 1.250 1.250 1.250 1.250 223 +0.00(+0.00%)
Sep 15, 2021 1.250 1.250 1.250 26 -0.05(-3.85%)
Sep 14, 2021 1.250 1.300 1.250 1.300 268 +0.05(+4.00%)
Sep 13, 2021 1.250 1.250 1.250 1.250 378 -0.05(-3.85%)
Sep 09, 2021 1.300 1.300 1.300 170 +0.05(+4.00%)
Sep 08, 2021 1.150 1.250 1.150 1.250 400 -0.30(-19.35%)
Sep 07, 2021 1.550 1.550 1.550 1.550 187 +0.00(+0.00%)
Aug 31, 2021 1.550 1.550 1.550 105 +0.50(+47.62%)
Aug 30, 2021 1.050 1.050 1.050 1.050 100 -0.87(-45.31%)
Aug 25, 2021 1.920 1.920 1.920 43 -0.01(-0.52%)
Aug 24, 2021 1.930 1.930 1.930 1.930 544 -0.01(-0.52%)
Aug 20, 2021 1.940 1.940 1.940 0 +0.30(+18.29%)
Aug 19, 2021 1.640 1.640 1.640 1.640 100 -0.30(-15.46%)
Aug 17, 2021 1.940 1.940 1.940 10 +0.08(+4.30%)
Aug 12, 2021 1.860 1.860 1.860 0 -0.14(-7.00%)
Aug 11, 2021 2.000 2.000 2.000 2.000 300 +0.00(+0.00%)
Aug 10, 2021 2.000 2.000 2.000 2.000 412 +0.00(+0.00%)
Aug 09, 2021 2.100 2.100 2.000 2.000 480 -0.28(-12.28%)
Aug 06, 2021 2.200 2.280 2.200 2.280 293 +0.00(+0.00%)
Aug 05, 2021 2.200 2.280 2.200 2.280 200 +0.18(+8.57%)
Aug 04, 2021 2.280 2.280 2.100 2.100 700 -0.18(-7.89%)
Aug 03, 2021 2.280 2.280 2.280 2.280 325 +0.00(+0.00%)
Aug 02, 2021 2.280 2.280 2.280 2.280 300 +0.00(+0.00%)
Jul 30, 2021 2.280 2.280 2.280 2.280 100 +0.00(+0.00%)
Jul 29, 2021 2.250 3.010 2.250 2.280 1,849 -0.22(-8.80%)
Jul 27, 2021 2.500 2.500 2.500 90 -0.25(-9.09%)
Jul 26, 2021 3.000 3.010 2.750 2.750 1,000 -0.26(-8.64%)
Jul 23, 2021 3.000 3.010 3.000 3.010 6,010 +0.01(+0.33%)
Jul 22, 2021 3.000 3.000 3.000 3.000 4,590 +0.00(+0.00%)
Jul 21, 2021 3.000 3.000 3.000 3.000 402 +0.00(+0.00%)
Jul 19, 2021 3.000 3.000 3.000 14 +0.00(+0.00%)
Jul 16, 2021 3.000 3.000 3.000 3.000 300 +0.00(+0.00%)
Jul 15, 2021 3.000 3.000 3.000 3.000 405 +0.00(+0.00%)
Jul 14, 2021 3.250 4.050 3.000 3.000 692 +0.00(+0.00%)
Jul 13, 2021 3.000 3.000 3.000 3.000 302 +0.00(+0.00%)
Jul 12, 2021 3.000 3.000 3.000 3.000 527 +0.00(+0.00%)
Jul 09, 2021 3.000 3.000 3.000 3.000 364 +0.00(+0.00%)
Jul 08, 2021 3.500 4.000 3.000 3.000 410 +0.00(+0.00%)
Jul 07, 2021 4.000 4.000 3.000 3.000 500 -1.00(-25.00%)
Jul 06, 2021 4.000 4.000 4.000 4.000 300 +0.00(+0.00%)
Jul 02, 2021 4.000 4.000 4.000 4.000 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.