Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inplay Oil Corp (OP: IPOOF )

1.680 UNCHANGED
Streaming Delayed Price Updated: 12:38 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1100 0.1140 0.1100 0.1140 11,501 +0.02(+15.97%)
Sep 29, 2020 0.0870 0.1081 0.0870 0.0983 20,164 -0.03(-20.40%)
Sep 28, 2020 0.1236 0.1310 0.1198 0.1235 2,350 -0.00(-1.44%)
Sep 22, 2020 0.1253 0.1253 0.1253 0 -0.01(-7.32%)
Sep 18, 2020 0.1352 0.1352 0.1352 0 +0.01(+5.38%)
Sep 17, 2020 0.1400 0.1400 0.1283 0.1283 8,510 -0.01(-6.83%)
Sep 15, 2020 0.1377 0.1377 0.1377 0 +0.00(+0.00%)
Sep 14, 2020 0.1241 0.1377 0.1241 0.1377 3,251 -0.00(-1.64%)
Sep 10, 2020 0.1400 0.1400 0.1400 0 +0.00(+2.34%)
Sep 09, 2020 0.1413 0.1413 0.1300 0.1368 16,112 +0.02(+13.06%)
Sep 08, 2020 0.1208 0.1210 0.1208 0.1210 7,700 -0.03(-17.57%)
Sep 04, 2020 0.1468 0.1468 0.1468 0.1468 200 +0.01(+4.86%)
Sep 02, 2020 0.1400 0.1400 0.1400 0 -0.00(-2.10%)
Sep 01, 2020 0.1430 0.1430 0.1430 0.1430 500 +0.00(+0.00%)
Aug 31, 2020 0.1505 0.1505 0.1405 0.1430 4,800 +0.00(+0.00%)
Aug 28, 2020 0.1430 0.1430 0.1430 0.1430 1,000 +0.01(+4.99%)
Aug 27, 2020 0.1575 0.1580 0.1362 0.1362 1,856 -0.01(-7.91%)
Aug 25, 2020 0.1479 0.1479 0.1479 0 +0.01(+4.15%)
Aug 24, 2020 0.1486 0.1486 0.1420 0.1420 6,760 -0.01(-3.47%)
Aug 18, 2020 0.1471 0.1471 0.1471 0 -0.01(-6.78%)
Aug 17, 2020 0.1578 0.1578 0.1578 0.1578 3,000 +0.00(+2.47%)
Aug 14, 2020 0.1418 0.1540 0.1418 0.1540 15,500 +0.02(+18.37%)
Aug 12, 2020 0.1301 0.1301 0.1301 0 -0.00(-1.74%)
Aug 11, 2020 0.1324 0.1324 0.1324 0.1324 900 +0.01(+6.35%)
Aug 10, 2020 0.1320 0.1320 0.1245 0.1245 6,500 +0.00(+1.88%)
Aug 05, 2020 0.1222 0.1222 0.1222 0 +0.00(+0.16%)
Aug 04, 2020 0.1300 0.1300 0.1220 0.1220 2,740 -0.01(-5.50%)
Aug 03, 2020 0.1490 0.1490 0.1291 0.1291 9,774 -0.01(-4.79%)
Jul 30, 2020 0.1356 0.1356 0.1356 0 +0.01(+5.61%)
Jul 29, 2020 0.1317 0.1317 0.1284 0.1284 775 -0.01(-6.35%)
Jul 28, 2020 0.1371 0.1371 0.1371 0.1371 1,000 -0.00(-1.79%)
Jul 27, 2020 0.1300 0.1396 0.1300 0.1396 15,000 +0.01(+8.30%)
Jul 23, 2020 0.1289 0.1289 0.1289 0 -0.00(-1.07%)
Jul 22, 2020 0.1303 0.1303 0.1303 0.1303 202 +0.01(+4.16%)
Jul 21, 2020 0.1251 0.1251 0.1251 0.1251 10,000 -0.00(-1.50%)
Jul 20, 2020 0.1270 0.1270 0.1270 0.1270 4,000 -0.00(-1.55%)
Jul 17, 2020 0.1290 0.1290 0.1290 0.1290 5,000 -0.01(-5.77%)
Jul 16, 2020 0.1369 0.1369 0.1369 0.1369 5,000 +0.01(+7.80%)
Jul 14, 2020 0.1270 0.1270 0.1270 0 -0.01(-6.07%)
Jul 13, 2020 0.1352 0.1352 0.1352 0.1352 5,000 +0.01(+6.37%)
Jul 10, 2020 0.1271 0.1271 0.1271 0.1271 300 -0.01(-8.43%)
Jul 07, 2020 0.1388 0.1388 0.1388 0 +0.00(+2.81%)
Jul 06, 2020 0.1351 0.1351 0.1350 0.1350 1,686 +0.01(+6.05%)
Jul 02, 2020 0.1273 0.1273 0.1273 0.1273 200 -0.01(-5.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.