Indicators

Arctic Star Exploration Corp (OP: ASDZF )

0.0214 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2018		0.0706	0.0706	0.0706	0	-0.01(-10.86%)
Sep 26, 2018	0.0792	0.0792	0.0792	0.0792	300	+0.01(+15.96%)
Sep 24, 2018		0.0683	0.0683	0.0683	0	-0.01(-11.30%)
Sep 19, 2018		0.0770	0.0770	0.0770	0	+0.01(+15.44%)
Sep 04, 2018		0.0667	0.0667	0.0667	0	-0.00(-1.33%)
Aug 30, 2018		0.0676	0.0676	0.0676	0	-0.01(-15.08%)
Aug 24, 2018		0.0796	0.0796	0.0796	0	+0.01(+9.34%)
Aug 22, 2018		0.0728	0.0728	0.0728	0	+0.00(+4.00%)
Aug 21, 2018	0.0700	0.0700	0.0700	0.0700	23,200	+0.00(+3.55%)
Aug 20, 2018	0.0700	0.0700	0.0676	0.0676	6,000	-0.01(-14.43%)
Aug 14, 2018		0.0790	0.0790	0.0790	0	-0.00(-1.25%)
Aug 10, 2018		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Aug 08, 2018		0.0800	0.0800	0.0800	0	-0.00(-0.62%)
Aug 07, 2018	0.0805	0.0805	0.0805	0.0805	500	+0.01(+9.82%)
Aug 01, 2018		0.0733	0.0733	0.0733	0	-0.02(-22.84%)
Jul 18, 2018		0.0950	0.0950	0.0950	0	-0.00(-1.86%)
Jul 13, 2018		0.0968	0.0968	0.0968	20	+0.00(+0.83%)
Jul 12, 2018	0.1000	0.1000	0.0937	0.0960	71,391	-0.01(-7.69%)
Jul 06, 2018		0.1040	0.1040	0.1040	0	-0.00(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.