Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zelda Therapeutics Ltd (OP: ZLDAF )

0.4950 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0570 0.0570 0.0570 0.0570 7,500 +0.00(+3.64%)
Sep 28, 2017 0.0553 0.0553 0.0541 0.0550 29,865 -0.00(-0.42%)
Sep 27, 2017 0.0551 0.0560 0.0542 0.0552 43,500 -0.01(-15.32%)
Sep 25, 2017 0.0652 0.0652 0.0652 0 +0.01(+9.43%)
Sep 21, 2017 0.0596 0.0596 0.0596 0 -0.00(-5.40%)
Sep 18, 2017 0.0630 0.0630 0.0630 0 +0.00(+0.64%)
Sep 15, 2017 0.0610 0.0626 0.0610 0.0626 4,800 +0.00(+0.97%)
Sep 14, 2017 0.0620 0.0620 0.0620 0.0620 1,500 -0.00(-4.62%)
Sep 13, 2017 0.0650 0.0650 0.0650 0.0650 20,000 -0.00(-1.22%)
Sep 12, 2017 0.0628 0.0658 0.0620 0.0658 63,000 +0.01(+9.85%)
Sep 11, 2017 0.0599 0.0599 0.0599 0.0599 9,000 -0.00(-0.76%)
Sep 08, 2017 0.0604 0.0604 0.0604 0.0604 10,000 -0.00(-1.05%)
Sep 07, 2017 0.0600 0.0610 0.0600 0.0610 200 +0.00(+0.00%)
Sep 06, 2017 0.0610 0.0610 0.0600 0.0610 2,400 +0.00(+1.84%)
Sep 01, 2017 0.0599 0.0599 0.0599 0 -0.00(-4.92%)
Aug 30, 2017 0.0630 0.0630 0.0630 0 -0.00(-4.14%)
Aug 28, 2017 0.0657 0.0657 0.0657 0 -0.01(-15.74%)
Aug 25, 2017 0.0689 0.0780 0.0689 0.0780 13,500 -0.00(-1.27%)
Aug 24, 2017 0.0790 0.0790 0.0790 0.0790 3,000 +0.01(+14.49%)
Aug 23, 2017 0.0690 0.0690 0.0690 0.0690 150 -0.00(-2.82%)
Aug 16, 2017 0.0710 0.0710 0.0710 0 -0.00(-5.33%)
Aug 15, 2017 0.0710 0.0750 0.0710 0.0750 30,000 -0.01(-6.25%)
Aug 14, 2017 0.0800 0.0800 0.0800 0.0800 5,003 +0.00(+0.00%)
Aug 11, 2017 0.0770 0.0800 0.0720 0.0800 3,250 +0.00(+0.00%)
Aug 09, 2017 0.0800 0.0800 0.0800 0 +0.02(+31.15%)
Aug 08, 2017 0.0610 0.0610 0.0610 0.0610 21,000 +0.01(+15.62%)
Aug 07, 2017 0.0628 0.0628 0.0528 0.0528 109,760 -0.00(-4.07%)
Aug 04, 2017 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Aug 03, 2017 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Aug 02, 2017 0.0550 0.0550 0.0500 0.0500 205,000 -0.02(-28.47%)
Jul 31, 2017 0.0699 0.0699 0.0699 0 +0.02(+39.80%)
Jul 28, 2017 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-18.03%)
Jul 27, 2017 0.0610 0.0610 0.0610 0.0610 6,946 +0.01(+22.00%)
Jul 25, 2017 0.0500 0.0500 0.0500 0 -0.00(-1.96%)
Jul 21, 2017 0.0510 0.0510 0.0510 0 -0.00(-7.27%)
Jul 20, 2017 0.0510 0.0550 0.0500 0.0550 11,500 +0.00(+2.14%)
Jul 19, 2017 0.0510 0.0550 0.0510 0.0539 25,300 +0.00(+5.59%)
Jul 18, 2017 0.0750 0.0750 0.0510 0.0510 34,500 +0.00(+0.00%)
Jul 13, 2017 0.0510 0.0510 0.0510 0 +0.00(+0.00%)
Jul 12, 2017 0.0630 0.0630 0.0510 0.0510 58,000 -0.00(-2.86%)
Jul 11, 2017 0.0525 0.0525 0.0525 0.0525 2,000 +0.00(+5.00%)
Jul 10, 2017 0.0625 0.0625 0.0500 0.0500 11,000 -0.01(-18.03%)
Jul 06, 2017 0.0610 0.0610 0.0610 0 +0.00(+0.00%)
Jul 05, 2017 0.0610 0.0610 0.0610 0.0610 34,827 +0.01(+10.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.