Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R-Three Technologies Inc (OP: RRRT )

N/A UNCHANGED
Last Price Updated: 3:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.0157 0.0157 0.0157 0 +0.00(+16.30%)
Sep 26, 2017 0.0135 0.0135 0.0135 0 -0.00(-22.41%)
Sep 25, 2017 0.0082 0.0175 0.0080 0.0174 365,600 +0.01(+109.64%)
Sep 22, 2017 0.0082 0.0083 0.0082 0.0083 29,210 -0.00(-2.35%)
Sep 20, 2017 0.0085 0.0085 0.0085 0 +0.00(+0.12%)
Sep 11, 2017 0.0085 0.0085 0.0085 0 +0.00(+4.81%)
Sep 06, 2017 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Aug 22, 2017 0.0081 0.0081 0.0081 0 -0.00(-35.20%)
Aug 21, 2017 0.0081 0.0125 0.0081 0.0125 16,000 +0.00(+54.32%)
Aug 17, 2017 0.0081 0.0081 0.0081 0 -0.00(-10.99%)
Aug 09, 2017 0.0091 0.0091 0.0091 0 -0.00(-8.08%)
Aug 07, 2017 0.0099 0.0099 0.0099 0 +0.00(+19.28%)
Aug 02, 2017 0.0083 0.0083 0.0083 0 +0.00(+1.22%)
Aug 01, 2017 0.0084 0.0084 0.0082 0.0082 20,000 -0.00(-34.40%)
Jul 27, 2017 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Jul 25, 2017 0.0125 0.0125 0.0125 0 +0.00(+4.17%)
Jul 20, 2017 0.0120 0.0120 0.0120 0 -0.00(-19.46%)
Jul 17, 2017 0.0149 0.0149 0.0149 0 -0.00(-3.87%)
Jul 10, 2017 0.0155 0.0155 0.0155 0 +0.00(+3.33%)
Jul 07, 2017 0.0158 0.0158 0.0150 0.0150 109,077 -0.00(-13.79%)
Jul 06, 2017 0.0174 0.0174 0.0174 0.0174 25,000 -0.00(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.