Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannapharmarx Inc (OP: CPMD )

0.0132 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.7000 0.7000 0.7000 0.7000 100 +0.00(+0.00%)
Sep 29, 2016 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 28, 2016 0.7000 0.7000 0.7000 0.7000 700 -0.20(-22.22%)
Sep 27, 2016 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 22, 2016 0.9000 0.9000 0.9000 0 +0.20(+28.57%)
Sep 21, 2016 0.7500 0.7500 0.7000 0.7000 1,350 +0.04(+5.84%)
Sep 19, 2016 0.6614 0.6614 0.6614 0 +0.04(+6.76%)
Sep 14, 2016 0.6195 0.6195 0.6195 45 +0.27(+77.00%)
Sep 08, 2016 0.3500 0.3500 0.3500 0 -0.35(-50.00%)
Sep 06, 2016 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Sep 01, 2016 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Aug 19, 2016 0.7000 0.7000 0.7000 0 +0.45(+180.00%)
Aug 18, 2016 0.2500 0.2500 0.2500 0.2500 1,000 -0.54(-68.15%)
Aug 15, 2016 0.7850 0.7850 0.7850 0 +0.04(+4.67%)
Aug 12, 2016 0.3425 0.7500 0.3425 0.7500 950 +0.55(+275.00%)
Aug 10, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 09, 2016 0.0500 0.2000 0.0500 0.2000 610 -0.05(-20.00%)
Aug 02, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 20, 2016 0.2500 0.2500 0.2500 0 -0.05(-16.67%)
Jul 08, 2016 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.