Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceres Acquisition Corp (OP: CERAF )

9.975 UNCHANGED
Last Price Updated: 12:39 PM EST, Dec 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.900 9.930 9.750 9.930 21,650 +0.04(+0.38%)
Sep 29, 2021 9.940 9.951 9.794 9.892 12,303 +0.14(+1.46%)
Sep 28, 2021 9.930 9.950 9.720 9.750 13,800 -0.19(-1.91%)
Sep 27, 2021 9.920 9.990 9.710 9.940 22,503 +0.04(+0.41%)
Sep 24, 2021 9.880 9.950 9.799 9.899 11,070 +0.15(+1.53%)
Sep 23, 2021 9.910 9.920 9.725 9.750 13,546 -0.10(-1.02%)
Sep 22, 2021 9.920 9.920 9.700 9.850 24,200 -0.07(-0.71%)
Sep 21, 2021 9.690 9.984 9.610 9.920 8,030 +0.32(+3.33%)
Sep 20, 2021 9.400 10.00 9.400 9.600 40,366 -0.30(-3.03%)
Sep 17, 2021 9.870 9.902 9.518 9.900 26,675 +0.03(+0.30%)
Sep 16, 2021 9.620 9.870 9.595 9.870 81,063 +0.02(+0.20%)
Sep 15, 2021 9.842 9.852 9.380 9.850 69,922 +0.20(+2.07%)
Sep 14, 2021 9.892 9.892 9.640 9.650 39,641 +0.01(+0.10%)
Sep 13, 2021 9.600 9.930 9.600 9.640 27,695 -0.26(-2.63%)
Sep 10, 2021 9.750 9.900 9.560 9.900 29,896 +0.05(+0.51%)
Sep 09, 2021 9.800 9.850 9.750 9.850 17,914 +0.05(+0.49%)
Sep 08, 2021 9.850 9.900 9.750 9.802 27,100 -0.01(-0.09%)
Sep 07, 2021 9.930 9.980 9.810 9.810 8,213 -0.11(-1.11%)
Sep 03, 2021 10.16 10.16 9.830 9.920 3,831 +0.03(+0.26%)
Sep 02, 2021 9.900 9.984 9.795 9.894 6,647 -0.01(-0.06%)
Sep 01, 2021 9.850 9.970 9.800 9.900 2,924 -0.09(-0.90%)
Aug 31, 2021 9.880 9.990 9.820 9.990 37,420 +0.03(+0.30%)
Aug 30, 2021 9.980 9.980 9.850 9.960 3,747 -0.02(-0.20%)
Aug 27, 2021 9.870 9.980 9.760 9.980 41,862 +0.04(+0.40%)
Aug 26, 2021 9.882 9.990 9.882 9.940 12,214 -0.01(-0.10%)
Aug 25, 2021 9.920 9.951 9.906 9.950 12,234 +0.03(+0.30%)
Aug 24, 2021 9.900 9.920 9.870 9.920 3,742 -0.01(-0.10%)
Aug 23, 2021 9.860 10.00 9.860 9.930 13,045 +0.08(+0.79%)
Aug 20, 2021 10.00 10.00 9.750 9.852 4,447 -0.14(-1.38%)
Aug 19, 2021 9.941 10.00 9.890 9.990 5,763 +0.04(+0.38%)
Aug 18, 2021 9.970 10.01 9.860 9.952 6,618 +0.01(+0.12%)
Aug 17, 2021 9.710 9.970 9.710 9.940 7,408 -0.10(-1.01%)
Aug 16, 2021 10.25 10.25 9.910 10.04 50,681 +0.14(+1.40%)
Aug 13, 2021 10.01 10.01 9.900 9.902 9,614 -0.08(-0.78%)
Aug 12, 2021 10.14 10.14 9.830 9.980 6,865 +0.04(+0.40%)
Aug 11, 2021 10.05 10.05 9.841 9.940 6,494 -0.06(-0.60%)
Aug 10, 2021 10.09 10.10 9.700 10.00 5,718 -0.05(-0.50%)
Aug 09, 2021 10.05 10.16 9.880 10.05 32,816 +0.05(+0.50%)
Aug 06, 2021 9.900 10.00 9.880 10.00 5,751 +0.00(+0.00%)
Aug 05, 2021 9.980 10.00 9.969 10.00 3,140 +0.00(+0.00%)
Aug 04, 2021 10.07 10.07 9.880 10.00 7,104 -0.05(-0.50%)
Aug 03, 2021 10.05 10.05 9.950 10.05 5,177 +0.04(+0.40%)
Aug 02, 2021 9.976 10.01 9.950 10.01 5,576 +0.01(+0.10%)
Jul 30, 2021 10.06 10.06 9.950 10.00 5,072 -0.01(-0.10%)
Jul 29, 2021 10.03 10.07 10.01 10.01 8,845 +0.01(+0.10%)
Jul 28, 2021 10.00 10.01 10.00 10.00 1,251 +0.04(+0.40%)
Jul 27, 2021 9.994 10.05 9.960 9.960 15,796 -0.08(-0.80%)
Jul 26, 2021 10.04 10.15 9.980 10.04 5,873 -0.08(-0.79%)
Jul 23, 2021 10.20 10.20 9.940 10.12 17,238 +0.01(+0.10%)
Jul 22, 2021 10.10 10.17 10.05 10.11 30,075 +0.08(+0.80%)
Jul 21, 2021 10.00 10.20 10.00 10.03 14,763 +0.03(+0.30%)
Jul 20, 2021 10.15 10.15 9.730 10.00 4,966 -0.20(-1.96%)
Jul 19, 2021 10.06 10.20 9.840 10.20 40,331 +0.13(+1.31%)
Jul 16, 2021 9.980 10.10 9.880 10.07 14,615 +0.08(+0.82%)
Jul 15, 2021 10.07 10.10 9.980 9.987 3,837 +0.03(+0.27%)
Jul 14, 2021 10.05 10.08 9.944 9.960 20,205 -0.06(-0.65%)
Jul 13, 2021 9.815 10.22 9.815 10.03 7,674 -0.07(-0.74%)
Jul 12, 2021 10.22 10.22 10.02 10.10 1,808 -0.10(-0.97%)
Jul 09, 2021 10.10 10.22 10.00 10.20 13,401 +0.02(+0.20%)
Jul 08, 2021 10.20 10.70 10.05 10.18 16,393 -0.02(-0.22%)
Jul 07, 2021 10.20 10.20 9.850 10.20 7,282 +0.15(+1.48%)
Jul 06, 2021 10.09 10.20 9.988 10.05 3,693 -0.04(-0.40%)
Jul 02, 2021 10.13 10.28 9.860 10.09 10,901 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.