Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dgtl Holdings Inc (OP: DGTHF )

0.0119 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.2428 0.2428 0.2428 0.2428 1,000 -0.03(-9.64%)
Sep 29, 2021 0.2800 0.2800 0.2687 0.2687 400 -0.01(-4.14%)
Sep 27, 2021 0.2803 0.2803 0.2803 0 -0.00(-1.65%)
Sep 22, 2021 0.2850 0.2850 0.2850 0 -0.00(-1.62%)
Sep 21, 2021 0.2897 0.2897 0.2897 0.2897 4,000 -0.00(-0.10%)
Sep 20, 2021 0.2900 0.2900 0.2900 0.2900 1,000 +0.01(+1.90%)
Sep 16, 2021 0.2846 0.2846 0.2846 0 +0.00(+1.64%)
Sep 15, 2021 0.2857 0.2857 0.2748 0.2800 10,845 -0.02(-6.67%)
Sep 14, 2021 0.3000 0.3000 0.3000 0.3000 15,010 +0.01(+5.01%)
Sep 13, 2021 0.2857 0.2857 0.2857 0.2857 5,000 +0.07(+30.82%)
Sep 08, 2021 0.2184 0.2184 0.2184 0 -0.00(-1.97%)
Sep 07, 2021 0.2300 0.2300 0.2228 0.2228 30,100 +0.00(+0.91%)
Sep 03, 2021 0.2208 0.2208 0.2208 0.2208 500 -0.01(-4.79%)
Sep 02, 2021 0.2320 0.2320 0.2230 0.2319 21,110 -0.00(-0.60%)
Aug 30, 2021 0.2333 0.2333 0.2333 0 -0.04(-13.66%)
Aug 26, 2021 0.2702 0.2702 0.2702 1 +0.01(+2.23%)
Aug 25, 2021 0.2622 0.2704 0.2622 0.2643 1,680 +0.02(+6.96%)
Aug 23, 2021 0.2471 0.2471 0.2471 0 +0.01(+4.44%)
Aug 20, 2021 0.2366 0.2366 0.2366 0.2366 2,000 +0.02(+8.58%)
Aug 19, 2021 0.2244 0.2244 0.2179 0.2179 33,750 -0.04(-15.02%)
Aug 09, 2021 0.2564 0.2564 0.2564 0 -0.02(-7.60%)
Aug 06, 2021 0.2775 0.2775 0.2775 0.2775 3,000 +0.01(+2.40%)
Aug 04, 2021 0.2710 0.2710 0.2710 60 +0.04(+15.81%)
Jul 28, 2021 0.2340 0.2340 0.2340 0 +0.01(+3.08%)
Jul 27, 2021 0.2257 0.2500 0.2257 0.2270 10,465 -0.02(-8.98%)
Jul 23, 2021 0.2494 0.2494 0.2494 0 +0.01(+2.13%)
Jul 20, 2021 0.2442 0.2442 0.2442 0 -0.00(-1.09%)
Jul 19, 2021 0.2469 0.2500 0.2469 0.2469 2,036 -0.00(-1.24%)
Jul 16, 2021 0.2500 0.2500 0.2500 0.2500 6,000 -0.01(-5.48%)
Jul 14, 2021 0.2645 0.2645 0.2645 0 -0.03(-11.03%)
Jul 09, 2021 0.2973 0.2973 0.2973 0 -0.00(-1.52%)
Jul 08, 2021 0.3019 0.3019 0.3019 0.3019 495 -0.01(-4.10%)
Jul 02, 2021 0.3148 0.3148 0.3148 0 +0.03(+9.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.