Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Uranium Corp (OP: GIDMF )

0.3463 +0.0170 (+5.16%)
Streaming Delayed Price Updated: 10:11 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1830 0.1830 0.1830 0.1830 5,730 +0.02(+11.59%)
Sep 27, 2023 0.1640 0 -0.01(-3.53%)
Sep 25, 2023 0.1700 0 +0.03(+17.48%)
Sep 22, 2023 0.1447 0.1447 0.1447 0.1447 1,010 -0.05(-24.52%)
Sep 21, 2023 0.1800 0.1950 0.1600 0.1917 65,900 +0.06(+50.47%)
Sep 20, 2023 0.1274 0.1274 0.1274 0.1274 666 -0.00(-2.00%)
Sep 19, 2023 0.1275 0.1300 0.1275 0.1300 12,000 +0.00(+1.96%)
Sep 18, 2023 0.1275 0.1275 0.1275 0.1275 232 +0.00(+0.00%)
Sep 15, 2023 0.1275 0.1275 0.1275 0.1275 1,599 -0.00(-1.92%)
Sep 13, 2023 0.1300 0 -0.02(-13.33%)
Aug 31, 2023 0.1500 0 +0.00(+0.00%)
Aug 30, 2023 0.1500 0.1500 0.1500 0.1500 133 +0.00(+0.00%)
Aug 29, 2023 0.1500 0.1500 0.1500 0.1500 1,633 +0.00(+0.00%)
Aug 24, 2023 0.1500 0 +0.00(+0.00%)
Aug 23, 2023 0.1500 0.1500 0.1500 0.1500 5,806 +0.00(+0.00%)
Aug 16, 2023 0.1500 0 -0.01(-7.81%)
Aug 15, 2023 0.1627 0.1627 0.1627 0.1627 200 +0.01(+8.47%)
Aug 09, 2023 0.1500 37 -0.03(-16.67%)
Aug 08, 2023 0.1800 0.1800 0.1800 0.1800 2,646 -0.00(-0.72%)
Aug 07, 2023 0.1813 0.1813 0.1500 0.1813 683 +0.01(+3.66%)
Aug 01, 2023 0.1749 0 +0.00(+2.88%)
Jul 31, 2023 0.1700 0.1700 0.1700 0.1700 10,000 -0.01(-5.56%)
Jul 28, 2023 0.1800 0.1800 0.1800 0.1800 9,687 +0.00(+0.00%)
Jul 27, 2023 0.1963 0.1963 0.1800 0.1800 4,900 -0.02(-8.30%)
Jul 26, 2023 0.1963 0.1963 0.1963 0.1963 500 -0.00(-1.85%)
Jul 25, 2023 0.2000 0.2000 0.2000 0.2000 7,000 +0.02(+11.11%)
Jul 24, 2023 0.1800 0.1800 0.1800 0.1800 331 +0.00(+1.41%)
Jul 17, 2023 0.1775 0 -0.01(-5.33%)
Jul 14, 2023 0.1875 0.1875 0.1875 0.1875 130 -0.01(-7.36%)
Jul 12, 2023 0.2024 0 +0.03(+15.66%)
Jul 11, 2023 0.1750 0.1999 0.1750 0.1750 15,130 -0.03(-12.50%)
Jul 10, 2023 0.2000 0.2000 0.2000 0.2000 1,022 +0.01(+3.90%)
Jul 07, 2023 0.1925 0.1925 0.1925 0.1925 676 +0.14(+285.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.