Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freeman Gold Corp (OP: FMANF )

0.0739 -0.0033 (-4.27%)
Streaming Delayed Price Updated: 1:28 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0970 3 +0.01(+14.12%)
Sep 28, 2023 0.0839 0.0894 0.0839 0.0850 10,450 +0.00(+2.04%)
Sep 27, 2023 0.0900 0.0900 0.0833 0.0833 2,500 -0.01(-7.44%)
Sep 26, 2023 0.0900 0.0900 0.0900 0.0900 2,006 +0.00(+0.00%)
Sep 25, 2023 0.0980 0.0980 0.0900 0.0900 71,126 -0.01(-5.26%)
Sep 22, 2023 0.0975 0.1000 0.0950 0.0950 16,895 +0.00(+0.00%)
Sep 21, 2023 0.1010 0.1100 0.0950 0.0950 29,360 -0.01(-13.64%)
Sep 20, 2023 0.0960 0.1100 0.0960 0.1100 316 +0.01(+10.00%)
Sep 19, 2023 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Sep 18, 2023 0.1000 0.1000 0.1000 0.1000 940 +0.00(+0.00%)
Sep 15, 2023 0.1020 0.1020 0.0980 0.1000 14,200 +0.00(+0.00%)
Sep 13, 2023 0.1000 0 +0.01(+8.70%)
Sep 12, 2023 0.0920 0.0920 0.0920 0.0920 40,000 +0.00(+2.22%)
Sep 11, 2023 0.0900 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
Sep 08, 2023 0.0954 0.0954 0.0900 0.0900 17,770 +0.00(+2.86%)
Sep 07, 2023 0.0916 0.0920 0.0875 0.0875 5,813 -0.01(-12.50%)
Sep 06, 2023 0.0956 0.1000 0.0900 0.1000 2,700 +0.00(+2.15%)
Sep 05, 2023 0.1032 0.1034 0.0979 0.0979 24,800 -0.00(-2.10%)
Sep 01, 2023 0.0919 0.1000 0.0910 0.1000 8,600 +0.00(+4.06%)
Aug 30, 2023 0.0961 4 -0.00(-1.94%)
Aug 29, 2023 0.0910 0.0980 0.0910 0.0980 112,626 +0.01(+5.38%)
Aug 28, 2023 0.0930 0.0974 0.0930 0.0930 18,100 -0.01(-7.00%)
Aug 24, 2023 0.1000 0 +0.00(+0.00%)
Aug 23, 2023 0.1000 0.1000 0.1000 0.1000 1,100 +0.00(+3.09%)
Aug 22, 2023 0.0920 0.0970 0.0920 0.0970 3,650 +0.00(+3.19%)
Aug 21, 2023 0.1010 0.1012 0.0940 0.0940 7,000 -0.00(-4.18%)
Aug 18, 2023 0.0997 0.1014 0.0938 0.0981 67,320 +0.00(+3.37%)
Aug 17, 2023 0.0949 0.0949 0.0949 0.0949 5,000 -0.01(-5.10%)
Aug 16, 2023 0.1000 0.1000 0.0983 0.1000 24,204 +0.00(+4.17%)
Aug 15, 2023 0.1010 0.1050 0.0951 0.0960 38,322 -0.01(-8.57%)
Aug 11, 2023 0.1050 0 +0.00(+3.96%)
Aug 09, 2023 0.1010 0 -0.01(-4.99%)
Aug 08, 2023 0.1063 0.1080 0.1063 0.1063 3,500 -0.00(-1.12%)
Aug 07, 2023 0.1121 0.1121 0.1075 0.1075 34,036 +0.00(+1.13%)
Aug 04, 2023 0.1063 0.1063 0.1063 0.1063 10,004 -0.00(-2.92%)
Aug 03, 2023 0.1050 0.1095 0.1050 0.1095 27,400 +0.00(+3.69%)
Aug 02, 2023 0.1075 0.1080 0.1056 0.1056 20,500 +0.00(+0.57%)
Aug 01, 2023 0.1084 0.1140 0.1010 0.1050 142,591 -0.01(-8.38%)
Jul 31, 2023 0.1120 0.1146 0.1093 0.1146 19,504 +0.00(+2.60%)
Jul 28, 2023 0.1102 0.1117 0.1080 0.1117 31,010 +0.00(+2.95%)
Jul 27, 2023 0.1080 0.1085 0.1080 0.1085 7,500 +0.00(+0.18%)
Jul 26, 2023 0.1051 0.1095 0.1051 0.1083 22,507 +0.00(+3.04%)
Jul 25, 2023 0.1065 0.1065 0.1051 0.1051 4,000 -0.00(-2.14%)
Jul 24, 2023 0.1050 0.1081 0.1050 0.1074 25,725 -0.00(-2.36%)
Jul 21, 2023 0.1110 0.1110 0.1100 0.1100 12,009 -0.01(-8.33%)
Jul 20, 2023 0.1220 0.1220 0.1200 0.1200 600 -0.00(-2.83%)
Jul 19, 2023 0.1184 0.1235 0.1184 0.1235 43,200 +0.01(+4.40%)
Jul 18, 2023 0.1093 0.1183 0.1080 0.1183 22,723 -0.00(-2.23%)
Jul 17, 2023 0.1208 0.1250 0.1205 0.1210 37,885 +0.00(+2.11%)
Jul 14, 2023 0.1082 0.1187 0.1082 0.1185 19,425 +0.00(+3.31%)
Jul 13, 2023 0.1209 0.1209 0.1061 0.1147 31,500 +0.00(+3.15%)
Jul 12, 2023 0.1112 0.1220 0.1082 0.1112 40,200 -0.00(-2.28%)
Jul 11, 2023 0.1127 0.1138 0.1082 0.1138 14,904 -0.01(-5.17%)
Jul 10, 2023 0.1188 0.1200 0.1160 0.1200 5,200 +0.01(+6.29%)
Jul 07, 2023 0.1113 0.1234 0.1099 0.1129 120,660 -0.01(-9.68%)
Jul 06, 2023 0.1247 0.1250 0.1247 0.1250 1,200 -0.00(-3.10%)
Jul 05, 2023 0.1195 0.1290 0.1195 0.1290 35,045 +0.01(+13.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.