Indicators

Molecule Holdings Inc (OP: EVRRF )

0.0025 UNCHANGED

Streaming Delayed Price Updated: 1:46 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2014		0.0546	0.0546	0.0546	0	+0.02(+65.45%)
Sep 12, 2014		0.0330	0.0330	0.0330	0	-0.01(-26.67%)
Sep 11, 2014	0.0330	0.0450	0.0330	0.0450	12,520	-0.02(-31.82%)
Sep 05, 2014		0.0660	0.0660	0.0660	0	-0.00(-5.71%)
Sep 02, 2014		0.0700	0.0700	0.0700	0	+0.01(+8.86%)
Aug 28, 2014		0.0643	0.0643	0.0643	0	+0.02(+30.96%)
Aug 15, 2014		0.0491	0.0491	0.0491	0	+0.00(+4.47%)
Aug 08, 2014		0.0470	0.0470	0.0470	0	-0.08(-61.79%)
Aug 05, 2014		0.1230	0.1230	0.1230	0	+0.05(+73.24%)
Jul 22, 2014		0.0710	0.0710	0.0710	0	-0.02(-24.47%)
Jul 17, 2014		0.0940	0.0940	0.0940	0	-0.01(-10.48%)
Jul 10, 2014		0.1050	0.1050	0.1050	0	+0.01(+10.53%)
Jul 02, 2014		0.0950	0.0950	0.0950	0	-0.01(-6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.