Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021		2.400	2.400	2.400	0	+0.15(+6.90%)
Sep 29, 2021	2.245	2.245	2.245	2.245	450	+0.07(+3.22%)
Sep 20, 2021		2.175	2.175	2.175	0	-0.12(-5.43%)
Sep 17, 2021	2.300	2.300	2.300	2.300	2,300	-0.08(-3.36%)
Sep 14, 2021		2.380	2.380	2.380	0	-0.11(-4.42%)
Sep 13, 2021	2.455	2.490	2.455	2.490	1,300	+0.19(+8.26%)
Sep 10, 2021	2.300	2.300	2.300	2.300	100	-0.02(-0.65%)
Sep 08, 2021		2.315	2.315	2.315	0	+0.04(+1.98%)
Sep 07, 2021	2.330	2.330	2.270	2.270	4,490	+0.17(+8.35%)
Aug 30, 2021		2.095	2.095	2.095	50	+0.10(+5.21%)
Aug 26, 2021		1.991	1.991	1.991	0	-0.06(-2.86%)
Aug 24, 2021		2.050	2.050	2.050	0	-0.01(-0.49%)
Aug 23, 2021	2.020	2.060	2.020	2.060	5,080	+0.18(+9.57%)
Aug 19, 2021		1.880	1.880	1.880	0	-0.06(-3.09%)
Aug 18, 2021	1.939	1.940	1.939	1.940	1,782	-0.04(-2.02%)
Aug 16, 2021		1.980	1.980	1.980	0	-0.07(-3.41%)
Aug 11, 2021		2.050	2.050	2.050	0	+0.13(+6.77%)
Aug 09, 2021		1.920	1.920	1.920	0	+0.01(+0.73%)
Aug 03, 2021		1.906	1.906	1.906	0	-0.04(-2.26%)
Aug 02, 2021	1.950	1.950	1.950	1.950	547,000	+0.02(+1.04%)
Jul 30, 2021	1.930	1.930	1.930	1.930	97,000	-0.01(-0.52%)
Jul 28, 2021		1.940	1.940	1.940	0	+0.01(+0.47%)
Jul 26, 2021		1.931	1.931	1.931	0	+0.01(+0.31%)
Jul 22, 2021		1.925	1.925	1.925	90	-0.07(-3.75%)
Jul 15, 2021		2.000	2.000	2.000	0	+0.03(+1.52%)
Jul 13, 2021		1.970	1.970	1.970	0	+0.11(+5.91%)
Jul 02, 2021		1.860	1.860	1.860	5,520	-0.07(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

China Shenhua Energy Co. Ltd (OP: CUAEF )

Historical Prices

Sections

Services

Contact Information

Follow Us