Indicators

China Shenhua Energy Co. Ltd (OP: CUAEF )

5.090 UNCHANGED

Streaming Delayed Price Updated: 11:23 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2018		2.124	2.124	2.124	0	+0.05(+2.59%)
Sep 12, 2018	2.070	2.070	2.070	2.070	420	-0.09(-4.17%)
Sep 06, 2018		2.160	2.160	2.160	0	+0.08(+3.85%)
Sep 04, 2018		2.080	2.080	2.080	0	+0.00(+0.00%)
Aug 15, 2018		2.080	2.080	2.080	0	-0.12(-5.54%)
Aug 06, 2018		2.202	2.202	2.202	0	-0.05(-2.13%)
Aug 02, 2018		2.250	2.250	2.250	0	+0.05(+2.27%)
Aug 01, 2018	2.200	2.200	2.200	2.200	500	-0.04(-1.70%)
Jul 31, 2018	2.238	2.238	2.238	2.238	300	-0.06(-2.70%)
Jul 27, 2018		2.300	2.300	2.300	0	+0.16(+7.48%)
Jul 23, 2018		2.140	2.140	2.140	0	+0.03(+1.33%)
Jul 20, 2018	2.112	2.112	2.112	2.112	701	+0.01(+0.57%)
Jul 19, 2018	2.100	2.100	2.100	2.100	1,000	-0.20(-8.70%)
Jul 03, 2018		2.300	2.300	2.300	0	-0.03(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.