Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Shenhua Energy Co. Ltd (OP: CUAEF )

5.090 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.400 2.400 2.350 2.400 2,500 +0.10(+4.35%)
Sep 29, 2008 2.700 2.300 2.250 2.300 720 -0.40(-14.81%)
Sep 26, 2008 2.700 2.700 2.700 2.700 200 -0.10(-3.57%)
Sep 24, 2008 2.800 2.800 2.800 2.800 0 +0.00(+0.00%)
Sep 23, 2008 3.050 2.900 2.800 2.800 6,500 -0.25(-8.20%)
Sep 22, 2008 3.050 3.050 2.870 3.050 1,200 +0.80(+35.56%)
Sep 19, 2008 2.250 2.250 2.250 0 +0.00(+0.00%)
Sep 18, 2008 2.250 2.340 2.250 2.250 19,000 -0.15(-6.25%)
Sep 17, 2008 2.400 2.450 2.300 2.400 22,366 -0.25(-9.43%)
Sep 16, 2008 2.650 2.650 2.400 2.650 51,620 -0.17(-6.03%)
Sep 15, 2008 2.820 2.820 2.720 2.820 1,900 +0.07(+2.55%)
Sep 12, 2008 2.750 2.750 2.750 2.750 500 -0.25(-8.33%)
Sep 11, 2008 3.000 3.000 3.000 0 +0.00(+0.00%)
Sep 10, 2008 3.000 3.000 2.950 3.000 12,000 -0.10(-3.23%)
Sep 09, 2008 3.100 3.150 3.100 3.100 2,500 -0.15(-4.62%)
Sep 08, 2008 3.250 3.250 3.250 3.250 2,000 +0.20(+6.56%)
Sep 05, 2008 3.050 3.050 3.050 0 +0.00(+0.00%)
Sep 04, 2008 3.050 3.050 3.050 3.050 2,500 -0.20(-6.15%)
Sep 03, 2008 3.250 3.300 3.250 3.250 8,000 +0.00(+0.00%)
Aug 29, 2008 3.250 3.250 3.250 0 +0.00(+0.00%)
Aug 28, 2008 3.200 3.250 3.250 3.250 3,000 +0.05(+1.56%)
Aug 27, 2008 3.200 3.200 3.200 0 +0.00(+0.00%)
Aug 26, 2008 3.200 3.200 3.200 3.200 2,500 +0.05(+1.59%)
Aug 25, 2008 3.150 3.300 3.150 3.150 2,000 +0.15(+5.00%)
Aug 22, 2008 3.000 3.000 3.000 3.000 5,800 +0.05(+1.69%)
Aug 20, 2008 2.950 2.950 2.950 0 +0.00(+0.00%)
Aug 19, 2008 3.100 2.950 2.900 2.950 11,300 -0.15(-4.84%)
Aug 15, 2008 3.100 3.100 3.100 0 +0.00(+0.00%)
Aug 14, 2008 3.100 3.100 3.050 3.100 4,100 +0.10(+3.33%)
Aug 13, 2008 3.000 3.000 2.900 3.000 22,300 +0.05(+1.69%)
Aug 12, 2008 3.000 2.950 2.950 2.950 10,000 -0.05(-1.67%)
Aug 11, 2008 3.000 3.100 3.000 3.000 3,900 -0.13(-4.15%)
Aug 08, 2008 3.130 3.130 3.130 3.130 10,000 -0.02(-0.63%)
Aug 07, 2008 3.150 3.150 3.150 3.150 0 +0.00(+0.00%)
Aug 06, 2008 3.150 3.150 3.150 3.150 100 -0.05(-1.56%)
Aug 05, 2008 3.200 3.350 3.150 3.200 20,400 -0.25(-7.25%)
Aug 04, 2008 3.450 3.650 3.450 3.450 56,543 -0.26(-7.01%)
Aug 01, 2008 3.710 3.710 3.710 3.710 0 +0.00(+0.00%)
Jul 31, 2008 3.650 3.710 3.650 3.710 1,849 +0.06(+1.64%)
Jul 30, 2008 3.650 3.650 3.650 3.650 200 -0.15(-3.95%)
Jul 29, 2008 3.800 3.800 3.800 3.800 0 +0.00(+0.00%)
Jul 28, 2008 3.800 3.800 3.800 3.800 5,500 +0.00(+0.00%)
Jul 25, 2008 3.800 3.800 3.800 3.800 1,200 -0.30(-7.32%)
Jul 24, 2008 4.100 4.100 4.100 4.100 0 +0.00(+0.00%)
Jul 23, 2008 4.100 4.100 4.100 4.100 1,600 +0.05(+1.23%)
Jul 22, 2008 4.050 4.150 4.050 4.050 1,900 +0.03(+0.75%)
Jul 21, 2008 3.900 4.050 4.000 4.020 19,420 +0.12(+3.08%)
Jul 18, 2008 3.900 3.950 3.900 3.900 21,800 +0.00(+0.00%)
Jul 17, 2008 3.900 3.900 3.900 3.900 600 +0.00(+0.00%)
Jul 16, 2008 3.900 3.900 3.900 3.900 5,166 +0.00(+0.00%)
Jul 15, 2008 3.900 3.900 3.900 3.900 0 +0.00(+0.00%)
Jul 14, 2008 3.900 3.900 3.900 3.900 100 +0.04(+1.04%)
Jul 11, 2008 3.860 3.930 3.860 3.860 2,500 +0.21(+5.75%)
Jul 10, 2008 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jul 09, 2008 3.650 3.650 3.650 3.650 0 +0.00(+0.00%)
Jul 08, 2008 3.650 3.650 3.650 3.650 1,500 -0.05(-1.35%)
Jul 07, 2008 3.700 3.700 3.650 3.700 56,866 +0.05(+1.37%)
Jul 04, 2008 3.650 3.650 3.650 3.650 1,500 +0.00(+0.00%)
Jul 03, 2008 3.650 3.650 3.650 3.650 1,500 -0.10(-2.67%)
Jul 02, 2008 3.750 3.950 3.750 3.750 13,000 -0.10(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.