Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2012	14.25	14.25	14.25	14.25	0	+0.00(+0.00%)
Sep 26, 2012	14.25	14.25	14.25	14.25	229	+0.00(+0.00%)
Sep 24, 2012		14.25	14.25	14.25	0	+0.00(+0.00%)
Sep 19, 2012		14.25	14.25	14.25	0	-0.05(-0.35%)
Sep 18, 2012	14.30	14.30	14.30	14.30	500	+0.30(+2.14%)
Sep 07, 2012		14.00	14.00	14.00	0	-0.25(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Perpetual Fed Sv OH (OP: PFOH )

Historical Prices

Sections

Services

Contact Information

Follow Us