Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ihi Corp ADR (OP: IHICY )

6.380 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 3.480 3.480 3.480 0 -0.24(-6.45%)
Sep 18, 2020 3.720 3.720 3.720 0 -0.01(-0.26%)
Sep 16, 2020 3.730 3.730 3.730 0 -0.10(-2.53%)
Sep 15, 2020 3.900 3.900 3.826 3.826 580 +0.12(+3.14%)
Sep 14, 2020 3.710 3.710 3.710 3.710 100 +0.11(+3.06%)
Aug 25, 2020 3.600 3.600 3.600 0 +0.00(+0.00%)
Aug 24, 2020 3.600 3.600 3.600 3.600 1,000 +0.10(+2.86%)
Aug 20, 2020 3.500 3.500 3.500 0 +0.22(+6.71%)
Aug 18, 2020 3.280 3.280 3.280 0 +0.00(+0.00%)
Aug 12, 2020 3.280 3.280 3.280 0 +0.00(+0.00%)
Aug 11, 2020 3.280 3.280 3.280 10 +0.00(+0.00%)
Aug 03, 2020 3.280 3.280 3.280 0 +0.00(+0.00%)
Jul 31, 2020 3.280 3.280 3.280 3.280 100 -0.18(-5.20%)
Jul 22, 2020 3.460 3.460 3.460 0 +0.00(+0.00%)
Jul 21, 2020 3.460 3.460 3.460 1 +0.00(+0.00%)
Jul 16, 2020 3.460 3.460 3.460 0 +0.00(+0.00%)
Jul 15, 2020 3.460 3.460 3.460 1 +0.00(+0.00%)
Jul 14, 2020 3.460 3.460 3.460 4 +0.00(+0.00%)
Jul 09, 2020 3.460 3.460 3.460 0 -0.29(-7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.