Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mr. Price Group Ltd (OP: MRPLY )

10.18 UNCHANGED
Streaming Delayed Price Updated: 11:27 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.995 8.000 7.660 7.990 5,577 +0.10(+1.27%)
Sep 29, 2020 7.710 8.090 7.630 7.890 6,242 +0.23(+3.00%)
Sep 28, 2020 7.250 7.920 7.250 7.660 20,745 +0.28(+3.79%)
Sep 25, 2020 7.424 8.010 6.980 7.380 8,500 +0.02(+0.27%)
Sep 24, 2020 7.990 7.990 7.020 7.360 34,102 +0.06(+0.75%)
Sep 23, 2020 7.360 7.405 7.270 7.305 5,526 -0.04(-0.61%)
Sep 22, 2020 7.470 7.810 7.180 7.350 8,039 -0.11(-1.53%)
Sep 21, 2020 7.050 8.000 7.050 7.464 30,127 -0.49(-6.11%)
Sep 18, 2020 7.860 7.950 7.800 7.950 7,500 -0.11(-1.36%)
Sep 17, 2020 7.950 8.410 7.950 8.060 18,991 +0.30(+3.87%)
Sep 16, 2020 7.870 8.010 7.650 7.760 8,999 -0.11(-1.40%)
Sep 15, 2020 7.845 8.360 7.830 7.870 59,394 -0.03(-0.38%)
Sep 14, 2020 7.935 8.470 7.510 7.900 17,640 -0.14(-1.74%)
Sep 11, 2020 7.960 8.040 7.740 8.040 4,700 +0.14(+1.84%)
Sep 10, 2020 8.080 8.220 7.895 7.895 24,963 -0.08(-0.94%)
Sep 09, 2020 7.806 8.047 7.700 7.970 8,877 +0.75(+10.39%)
Sep 08, 2020 7.250 7.635 6.830 7.220 14,834 +0.21(+3.00%)
Sep 04, 2020 7.010 7.180 7.010 7.010 3,700 +0.19(+2.79%)
Sep 03, 2020 7.040 7.290 6.760 6.820 26,409 -0.22(-3.12%)
Sep 02, 2020 6.925 7.040 6.760 7.040 3,402 +0.05(+0.72%)
Sep 01, 2020 7.084 7.170 6.920 6.990 37,516 +0.24(+3.56%)
Aug 31, 2020 6.860 6.860 6.750 6.750 7,780 -0.61(-8.24%)
Aug 28, 2020 7.145 7.380 7.130 7.356 8,400 +0.16(+2.17%)
Aug 27, 2020 7.324 7.330 7.040 7.200 18,453 -0.15(-2.01%)
Aug 26, 2020 7.410 7.428 7.200 7.348 3,897 +0.03(+0.38%)
Aug 25, 2020 7.430 7.540 7.272 7.320 22,458 -0.01(-0.20%)
Aug 24, 2020 7.425 7.428 7.210 7.335 40,130 +0.06(+0.82%)
Aug 21, 2020 7.192 7.410 7.130 7.275 23,300 +0.19(+2.61%)
Aug 20, 2020 7.120 7.170 6.940 7.090 19,912 -0.46(-6.15%)
Aug 19, 2020 7.547 7.690 7.340 7.555 3,962 +0.34(+4.79%)
Aug 18, 2020 7.268 7.318 7.200 7.210 7,263 +0.41(+6.09%)
Aug 17, 2020 6.860 6.960 6.796 6.796 20,437 -0.27(-3.81%)
Aug 14, 2020 7.394 7.394 7.050 7.065 10,000 -0.12(-1.74%)
Aug 13, 2020 6.750 7.320 6.750 7.190 28,723 -0.06(-0.88%)
Aug 12, 2020 7.396 7.400 7.220 7.254 3,131 -0.14(-1.84%)
Aug 11, 2020 7.335 7.454 7.320 7.390 4,160 +0.23(+3.21%)
Aug 10, 2020 6.760 7.590 6.760 7.160 28,200 +0.05(+0.70%)
Aug 07, 2020 7.330 7.330 6.938 7.110 5,400 -0.07(-1.04%)
Aug 06, 2020 7.090 7.200 6.950 7.185 26,670 -0.16(-2.11%)
Aug 05, 2020 7.275 7.850 7.270 7.340 4,595 +0.27(+3.82%)
Aug 04, 2020 7.121 7.640 7.000 7.070 5,855 -0.12(-1.67%)
Aug 03, 2020 7.300 7.390 7.180 7.190 24,365 -0.11(-1.51%)
Jul 31, 2020 7.537 7.780 7.300 7.300 5,100 -0.28(-3.69%)
Jul 30, 2020 7.370 7.685 7.315 7.580 3,688 -0.22(-2.82%)
Jul 29, 2020 7.750 7.920 7.670 7.800 3,610 -0.09(-1.14%)
Jul 28, 2020 7.825 7.930 7.750 7.890 4,749 +0.13(+1.68%)
Jul 27, 2020 7.790 7.900 7.560 7.760 8,030 +0.15(+2.04%)
Jul 24, 2020 7.575 7.872 7.510 7.605 4,500 -0.25(-3.24%)
Jul 23, 2020 7.865 7.910 7.632 7.860 6,846 -0.29(-3.55%)
Jul 22, 2020 8.065 8.149 7.750 8.149 2,211 +0.09(+1.10%)
Jul 21, 2020 7.600 8.070 7.570 8.060 4,991 +0.30(+3.87%)
Jul 20, 2020 7.892 8.010 7.750 7.760 6,303 +0.15(+1.97%)
Jul 17, 2020 7.695 7.880 7.610 7.610 4,600 -0.41(-5.11%)
Jul 16, 2020 7.954 8.436 7.950 8.020 38,437 +0.05(+0.63%)
Jul 15, 2020 8.075 8.265 7.920 7.970 5,027 -0.14(-1.73%)
Jul 14, 2020 7.955 8.150 7.955 8.110 4,305 +0.02(+0.25%)
Jul 13, 2020 8.210 8.500 8.030 8.090 12,255 -0.09(-1.10%)
Jul 10, 2020 8.180 8.300 7.950 8.180 3,500 -0.18(-2.15%)
Jul 09, 2020 8.230 8.360 8.080 8.360 4,979 +0.16(+1.95%)
Jul 08, 2020 8.189 8.270 7.990 8.200 11,100 +0.16(+1.99%)
Jul 07, 2020 8.230 8.360 8.040 8.040 7,057 -0.32(-3.83%)
Jul 06, 2020 8.288 8.454 8.040 8.360 4,974 -0.03(-0.36%)
Jul 02, 2020 8.300 8.580 8.210 8.390 6,200 -0.19(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.