Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costar Technologies Inc (OP: CSTI )

4.970 UNCHANGED
Last Price Updated: 3:38 PM EDT, Aug 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2015 9.550 9.550 9.550 0 -0.25(-2.55%)
Sep 24, 2015 9.900 9.900 9.800 9.800 336 +0.00(+0.00%)
Sep 23, 2015 9.600 9.800 9.600 9.800 400 +0.20(+2.08%)
Sep 21, 2015 9.600 9.600 9.600 0 +0.00(+0.00%)
Sep 14, 2015 9.600 9.600 9.600 40 -0.35(-3.52%)
Sep 10, 2015 9.950 9.950 9.950 0 +0.00(+0.00%)
Sep 02, 2015 9.950 9.950 9.950 40 +0.20(+2.05%)
Sep 01, 2015 9.750 9.750 9.750 9.750 2,725 -0.10(-1.02%)
Aug 27, 2015 9.850 9.850 9.850 0 -0.20(-1.99%)
Aug 26, 2015 10.05 10.05 10.05 10.05 108 +0.20(+2.03%)
Aug 25, 2015 10.00 10.00 9.850 9.850 1,154 -0.40(-3.90%)
Aug 24, 2015 10.85 10.25 10.25 400 -0.60(-5.53%)
Aug 21, 2015 10.85 10.85 10.85 10.85 100 +0.00(+0.00%)
Aug 17, 2015 10.85 10.85 10.85 250 +0.00(+0.00%)
Aug 14, 2015 11.00 11.00 10.85 10.85 7,600 -0.35(-3.12%)
Aug 12, 2015 11.20 11.20 11.20 0 -0.20(-1.75%)
Aug 03, 2015 11.40 11.40 11.40 0 +0.30(+2.70%)
Jul 29, 2015 11.10 11.10 11.10 0 +0.00(+0.00%)
Jul 27, 2015 11.10 11.10 11.10 0 -0.15(-1.33%)
Jul 24, 2015 11.25 11.50 11.25 11.25 5,211 +0.00(+0.00%)
Jul 23, 2015 11.25 11.25 11.25 11.25 500 -0.25(-2.17%)
Jul 17, 2015 11.50 11.50 11.50 0 -0.25(-2.13%)
Jul 09, 2015 11.75 11.75 11.75 46 +0.00(+0.00%)
Jul 08, 2015 11.75 11.75 11.75 11.75 4,300 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.