Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Costar Technologies Inc (OP: CSTI )

4.970 UNCHANGED
Last Price Updated: 3:38 PM EDT, Aug 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2013 5.900 5.900 5.900 5.900 0 +0.00(+0.00%)
Sep 25, 2013 5.950 5.950 5.850 5.900 3,482 -0.01(-0.17%)
Sep 23, 2013 5.910 5.910 5.910 0 +0.15(+2.60%)
Sep 20, 2013 5.900 5.910 5.760 5.760 8,649 +0.06(+1.05%)
Sep 19, 2013 5.750 5.750 5.700 5.700 944 +0.28(+5.17%)
Sep 18, 2013 5.400 5.800 5.340 5.420 3,240 +0.09(+1.69%)
Sep 17, 2013 5.400 5.400 5.330 5.330 208 -0.07(-1.30%)
Sep 16, 2013 5.040 5.400 5.300 5.400 3,380 +0.36(+7.14%)
Sep 12, 2013 5.040 5.040 5.040 0 +0.22(+4.56%)
Sep 11, 2013 4.700 4.820 4.700 4.820 2,328 +0.12(+2.55%)
Sep 10, 2013 4.700 4.700 4.700 4.700 200 +0.20(+4.44%)
Sep 09, 2013 4.510 4.510 4.500 4.500 450 -0.20(-4.26%)
Sep 04, 2013 4.700 4.700 4.700 0 +0.00(+0.00%)
Sep 03, 2013 4.700 4.700 4.700 4.700 111 +0.00(+0.00%)
Aug 29, 2013 4.700 4.700 4.700 0 +0.84(+21.76%)
Aug 27, 2013 3.860 3.860 3.860 0 -0.02(-0.52%)
Aug 21, 2013 3.880 3.880 3.880 0 -0.07(-1.77%)
Aug 19, 2013 3.950 3.950 3.950 0 -0.05(-1.25%)
Aug 16, 2013 4.000 4.000 4.000 4.000 4,000 -0.10(-2.44%)
Aug 15, 2013 3.300 4.100 3.300 4.100 4,081 +0.80(+24.24%)
Aug 14, 2013 3.300 3.300 3.300 3.300 200 +0.00(+0.00%)
Aug 12, 2013 3.300 3.300 3.300 0 +0.20(+6.45%)
Aug 05, 2013 3.100 3.100 3.100 0 +0.19(+6.53%)
Jul 30, 2013 2.910 2.910 2.910 0 -0.29(-9.06%)
Jul 18, 2013 3.200 3.200 3.200 3.200 0 +0.35(+12.28%)
Jul 17, 2013 2.860 2.860 2.850 2.850 1,254 -0.01(-0.35%)
Jul 16, 2013 2.860 2.860 2.860 2.860 100 -0.04(-1.38%)
Jul 08, 2013 2.900 2.900 2.900 0 -0.40(-12.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.