Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avita Medical (OP: AVMXY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1.570 1.570 1.470 1.548 17,130 +0.12(+8.29%)
Sep 29, 2016 1.610 1.640 1.390 1.430 14,994 -0.08(-5.30%)
Sep 28, 2016 1.470 1.570 1.470 1.510 50,809 +0.11(+7.86%)
Sep 27, 2016 1.430 1.430 1.390 1.400 8,239 -0.02(-1.41%)
Sep 26, 2016 1.420 1.420 1.402 1.420 1,680 -0.03(-2.07%)
Sep 23, 2016 1.460 1.460 1.430 1.450 800 +0.02(+1.40%)
Sep 22, 2016 1.470 1.470 1.430 1.430 5,000 +0.00(+0.35%)
Sep 20, 2016 1.425 1.425 1.425 0 -0.02(-1.72%)
Sep 19, 2016 1.395 1.470 1.395 1.450 3,303 -0.02(-1.36%)
Sep 16, 2016 1.450 1.470 1.450 1.470 405 +0.07(+5.00%)
Sep 15, 2016 1.405 1.405 1.390 1.400 4,175 +0.04(+2.94%)
Sep 14, 2016 1.350 1.415 1.350 1.360 6,593 -0.07(-4.90%)
Sep 13, 2016 1.460 1.460 1.430 1.430 3,550 -0.07(-4.67%)
Sep 12, 2016 1.440 1.500 1.350 1.500 9,323 +0.03(+2.04%)
Sep 07, 2016 1.470 1.470 1.470 0 +0.03(+2.08%)
Sep 06, 2016 1.439 1.440 1.439 1.440 3,382 +0.00(+0.00%)
Sep 02, 2016 1.440 1.440 1.440 0 -0.02(-1.37%)
Sep 01, 2016 1.420 1.460 1.420 1.460 1,900 +0.00(+0.00%)
Aug 31, 2016 1.460 1.460 1.460 1.460 100 +0.05(+3.55%)
Aug 30, 2016 1.395 1.410 1.380 1.410 5,860 +0.03(+2.17%)
Aug 29, 2016 1.420 1.430 1.380 1.380 27,580 -0.08(-5.48%)
Aug 26, 2016 1.450 1.460 1.450 1.460 650 +0.02(+1.39%)
Aug 25, 2016 1.400 1.440 1.400 1.440 4,440 +0.00(+0.00%)
Aug 24, 2016 1.465 1.477 1.400 1.440 2,584 +0.04(+2.86%)
Aug 23, 2016 1.400 1.520 1.400 1.400 15,328 -0.05(-3.45%)
Aug 22, 2016 1.430 1.490 1.400 1.450 26,194 +0.03(+2.28%)
Aug 19, 2016 1.420 1.420 1.418 1.418 5,001 +0.04(+2.73%)
Aug 18, 2016 1.380 1.380 1.380 1.380 273 -0.02(-1.43%)
Aug 17, 2016 1.380 1.420 1.380 1.400 8,500 -0.05(-3.45%)
Aug 16, 2016 1.400 1.450 1.370 1.450 1,433 +0.05(+3.57%)
Aug 15, 2016 1.410 1.410 1.400 1.400 300 +0.01(+0.72%)
Aug 12, 2016 1.420 1.460 1.390 1.390 13,250 +0.00(+0.00%)
Aug 11, 2016 1.450 1.500 1.390 1.390 21,596 -0.09(-6.08%)
Aug 10, 2016 1.505 1.520 1.470 1.480 4,835 -0.07(-4.52%)
Aug 09, 2016 1.370 1.550 1.370 1.550 12,415 +0.04(+2.65%)
Aug 08, 2016 1.370 1.510 1.370 1.510 2,247 +0.12(+8.63%)
Aug 05, 2016 1.433 1.433 1.390 1.390 10,936 -0.02(-1.42%)
Aug 04, 2016 1.450 1.460 1.410 1.410 38,568 -0.03(-2.08%)
Aug 03, 2016 1.430 1.460 1.420 1.440 76,569 -0.01(-0.69%)
Aug 02, 2016 1.520 1.580 1.450 1.450 39,224 -0.06(-3.97%)
Aug 01, 2016 1.488 1.530 1.488 1.510 10,357 +0.04(+2.72%)
Jul 29, 2016 1.460 1.600 1.460 1.470 18,403 +0.02(+1.38%)
Jul 28, 2016 1.530 1.530 1.450 1.450 10,422 -0.05(-3.33%)
Jul 27, 2016 1.450 1.540 1.450 1.500 4,153 +0.04(+2.74%)
Jul 26, 2016 1.550 1.550 1.460 1.460 21,709 -0.03(-2.01%)
Jul 25, 2016 1.490 1.515 1.480 1.490 15,952 +0.01(+0.68%)
Jul 22, 2016 1.470 1.540 1.450 1.480 31,406 -0.13(-8.07%)
Jul 21, 2016 1.440 1.700 1.360 1.610 16,760 -0.09(-5.29%)
Jul 20, 2016 1.560 1.750 1.560 1.700 3,326 +0.07(+4.29%)
Jul 19, 2016 1.440 1.630 1.440 1.630 6,721 -0.12(-6.86%)
Jul 18, 2016 1.470 1.790 1.470 1.750 3,020 -0.04(-2.23%)
Jul 15, 2016 1.430 1.850 1.430 1.790 8,186 -0.11(-5.79%)
Jul 14, 2016 1.490 1.950 1.490 1.900 22,210 +0.42(+28.38%)
Jul 13, 2016 1.490 1.500 1.480 1.480 21,102 -0.05(-3.27%)
Jul 12, 2016 1.490 1.530 1.490 1.530 16,899 -0.02(-1.29%)
Jul 11, 2016 1.480 1.550 1.480 1.550 6,547 +0.04(+2.65%)
Jul 08, 2016 1.480 1.510 1.480 1.510 1,800 -0.02(-1.31%)
Jul 07, 2016 1.550 1.600 1.480 1.530 9,102 +0.00(+0.01%)
Jul 05, 2016 1.530 1.530 1.530 1.530 2,020 +0.07(+4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.