Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.0008 0.0008 0.0008 0.0008 442,100 -0.00(-11.11%)
Sep 27, 2018 0.0013 0.0013 0.0009 0.0009 147,660 -0.00(-10.00%)
Sep 26, 2018 0.0010 0.0010 0.0010 0.0010 700 -0.00(-16.67%)
Sep 19, 2018 0.0012 0.0012 0.0012 0 +0.00(+33.33%)
Sep 17, 2018 0.0009 0.0009 0.0009 0 -0.00(-18.18%)
Sep 12, 2018 0.0011 0.0011 0.0011 0 -0.00(-8.33%)
Sep 11, 2018 0.0012 0.0012 0.0012 0.0012 15,000 +0.00(+0.00%)
Sep 07, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Sep 06, 2018 0.0012 0.0012 0.0012 0.0012 2,000 -0.00(-14.29%)
Aug 31, 2018 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Aug 30, 2018 0.0014 0.0014 0.0014 3 +0.00(+0.00%)
Aug 29, 2018 0.0018 0.0018 0.0014 0.0014 32,000 +0.00(+16.67%)
Aug 28, 2018 0.0012 0.0012 0.0012 0.0012 26,800 +0.00(+0.00%)
Aug 23, 2018 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Aug 21, 2018 0.0012 0.0012 0.0012 0 -0.00(-20.00%)
Aug 20, 2018 0.0015 0.0015 0.0015 0.0015 5,000 +0.00(+25.00%)
Aug 17, 2018 0.0012 0.0012 0.0012 0.0012 33,000 +0.00(+0.00%)
Aug 15, 2018 0.0012 0.0012 0.0012 0 -0.00(-33.33%)
Aug 14, 2018 0.0018 0.0018 0.0018 0.0018 848 +0.00(+0.00%)
Aug 13, 2018 0.0018 0.0018 0.0018 0.0018 17,288 +0.00(+20.00%)
Aug 10, 2018 0.0011 0.0015 0.0011 0.0015 15,600 -0.00(-16.67%)
Aug 09, 2018 0.0018 0.0018 0.0018 0.0018 7,400 +0.00(+0.00%)
Aug 07, 2018 0.0018 0.0018 0.0018 0 +0.00(+38.46%)
Aug 03, 2018 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Aug 02, 2018 0.0013 0.0013 0.0013 0.0013 65,000 -0.00(-18.75%)
Aug 01, 2018 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+6.67%)
Jul 30, 2018 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Jul 27, 2018 0.0003 0.0017 0.0003 0.0017 2,235,600 +0.00(+142.86%)
Jul 25, 2018 0.0007 0.0007 0.0007 0 -0.00(-17.65%)
Jul 24, 2018 0.0008 0.0008 0.0008 0.0008 2,000 +0.00(+21.43%)
Jul 20, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 19, 2018 0.0007 0.0007 0.0007 0.0007 10,000 -0.00(-46.15%)
Jul 18, 2018 0.0007 0.0013 0.0007 0.0013 45,500 +0.00(+85.71%)
Jul 13, 2018 0.0007 0.0007 0.0007 0 -0.00(-49.64%)
Jul 12, 2018 0.0007 0.0014 0.0007 0.0014 10,100 +0.00(+98.57%)
Jul 10, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Jul 09, 2018 0.0007 0.0007 0.0007 0.0007 500 +0.00(+0.00%)
Jul 06, 2018 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Jul 05, 2018 0.0007 0.0007 0.0007 0.0007 1,000 +0.00(+0.00%)
Jul 03, 2018 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.