Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.0007 0.0007 0.0007 0.0007 302,350 +0.00(+0.00%)
Sep 28, 2017 0.0008 0.0008 0.0007 0.0007 10,000 +0.00(+0.00%)
Sep 27, 2017 0.0007 0.0007 0.0007 0.0007 4,250 +0.00(+0.00%)
Sep 21, 2017 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Sep 15, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Sep 14, 2017 0.0006 0.0006 0.0006 0.0006 232,580 +0.00(+0.00%)
Sep 13, 2017 0.0006 0.0006 0.0006 0.0006 500 +0.00(+0.00%)
Sep 08, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 29, 2017 0.0006 0.0006 0.0006 0 -0.00(-14.29%)
Aug 25, 2017 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Aug 24, 2017 0.0006 0.0006 0.0006 0.0006 6,000 +0.00(+0.00%)
Aug 21, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 14, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 08, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Aug 03, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 31, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 28, 2017 0.0006 0.0006 0.0006 0.0006 30,000 +0.00(+0.00%)
Jul 25, 2017 0.0006 0.0006 0.0006 0 +0.00(+0.00%)
Jul 24, 2017 0.0006 0.0006 0.0006 0.0006 3,000 -0.00(-7.69%)
Jul 17, 2017 0.0006 0.0006 0.0006 0 +0.00(+8.33%)
Jul 14, 2017 0.0006 0.0006 0.0006 0.0006 448 -0.00(-3.69%)
Jul 13, 2017 0.0006 0.0006 0.0006 0.0006 20,600 +0.00(+0.00%)
Jul 12, 2017 0.0006 0.0007 0.0006 0.0006 83,500 -0.00(-11.00%)
Jul 10, 2017 0.0007 0.0007 0.0007 0 -0.00(-12.50%)
Jul 05, 2017 0.0008 0.0008 0.0008 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.