Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Global Nanospace Inc (OP: USGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
Sep 29, 2008 0.0025 0.0030 0.0019 0.0020 632,000 +0.00(+0.00%)
Sep 26, 2008 0.0020 0.0040 0.0020 0.0020 141,900 -0.00(-50.00%)
Sep 25, 2008 0.0022 0.0040 0.0022 0.0040 250,408 +0.00(+100.00%)
Sep 24, 2008 0.0030 0.0050 0.0015 0.0020 431,230 -0.00(-50.00%)
Sep 23, 2008 0.0032 0.0040 0.0032 0.0040 346,418 +0.00(+25.00%)
Sep 22, 2008 0.0030 0.0050 0.0030 0.0032 2,224,648 +0.00(+6.67%)
Sep 19, 2008 0.0030 0.0030 0.0030 0.0030 11,000 -0.00(-40.00%)
Sep 18, 2008 0.0032 0.0050 0.0030 0.0050 27,400 -0.00(-16.67%)
Sep 17, 2008 0.0030 0.0060 0.0030 0.0060 355,778 +0.00(+100.00%)
Sep 16, 2008 0.0032 0.0032 0.0030 0.0030 22,020 -0.00(-40.00%)
Sep 15, 2008 0.0032 0.0050 0.0032 0.0050 11,000 +0.00(+25.00%)
Sep 10, 2008 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Sep 09, 2008 0.0050 0.0050 0.0040 0.0040 576,964 -0.00(-11.11%)
Sep 08, 2008 0.0040 0.0058 0.0040 0.0045 501,819 +0.00(+0.00%)
Sep 05, 2008 0.0030 0.0045 0.0030 0.0045 284,088 +0.00(+50.00%)
Sep 04, 2008 0.0030 0.0035 0.0030 0.0030 546,924 +0.00(+7.14%)
Sep 03, 2008 0.0028 0.0028 0.0028 0.0028 26,600 +0.00(+0.00%)
Sep 02, 2008 0.0028 0.0028 0.0028 0.0028 1,000 +0.00(+0.00%)
Aug 29, 2008 0.0030 0.0030 0.0028 0.0028 253,533 -0.00(-20.00%)
Aug 28, 2008 0.0030 0.0035 0.0030 0.0035 1,934 +0.00(+16.67%)
Aug 27, 2008 0.0030 0.0030 0.0030 0.0030 500 +0.00(+0.00%)
Aug 26, 2008 0.0030 0.0030 0.0030 0.0030 2,000 +0.00(+0.00%)
Aug 25, 2008 0.0030 0.0030 0.0030 0.0030 350 +0.00(+0.00%)
Aug 22, 2008 0.0030 0.0030 0.0030 0.0030 5,837 +0.00(+0.00%)
Aug 21, 2008 0.0030 0.0030 0.0030 0.0030 54,930 +0.00(+0.00%)
Aug 20, 2008 0.0030 0.0030 0.0030 0.0030 100 -0.00(-33.33%)
Aug 19, 2008 0.0030 0.0045 0.0030 0.0045 75,000 +0.00(+0.00%)
Aug 18, 2008 0.0045 0.0045 0.0045 0.0045 2,000 +0.00(+0.00%)
Aug 15, 2008 0.0045 0.0045 0.0045 0.0045 30,000 +0.00(+0.00%)
Aug 14, 2008 0.0045 0.0045 0.0045 0.0045 5,000 +0.00(+12.50%)
Aug 13, 2008 0.0040 0.0040 0.0040 0.0040 200 +0.00(+0.00%)
Aug 12, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Aug 11, 2008 0.0030 0.0040 0.0030 0.0040 20,875 +0.00(+0.00%)
Aug 08, 2008 0.0050 0.0050 0.0030 0.0040 686,400 -0.00(-20.00%)
Aug 07, 2008 0.0050 0.0050 0.0040 0.0050 1,075,000 -0.00(-9.09%)
Aug 06, 2008 0.0030 0.0055 0.0030 0.0055 844,837 +0.00(+83.33%)
Aug 05, 2008 0.0030 0.0030 0.0030 0.0030 139,750 +0.00(+7.14%)
Aug 04, 2008 0.0050 0.0050 0.0028 0.0028 3,250 -0.00(-30.00%)
Aug 01, 2008 0.0038 0.0040 0.0030 0.0040 273,121 +0.00(+25.00%)
Jul 31, 2008 0.0032 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
Jul 30, 2008 0.0032 0.0032 0.0032 0.0032 318 -0.00(-8.57%)
Jul 29, 2008 0.0032 0.0035 0.0032 0.0035 74,100 -0.00(-12.50%)
Jul 28, 2008 0.0028 0.0040 0.0028 0.0040 139,000 +0.00(+33.33%)
Jul 25, 2008 0.0030 0.0030 0.0029 0.0030 106,000 +0.00(+7.14%)
Jul 24, 2008 0.0028 0.0028 0.0028 0.0028 45,667 +0.00(+0.00%)
Jul 23, 2008 0.0028 0.0028 0.0025 0.0028 76,700 +0.00(+12.00%)
Jul 22, 2008 0.0040 0.0045 0.0015 0.0025 4,062,050 -0.00(-50.00%)
Jul 21, 2008 0.0050 0.0050 0.0050 0.0050 48,750 +0.00(+4.17%)
Jul 18, 2008 0.0040 0.0048 0.0040 0.0048 200 +0.00(+20.00%)
Jul 17, 2008 0.0050 0.0050 0.0040 0.0040 163,200 +0.00(+0.00%)
Jul 16, 2008 0.0040 0.0048 0.0040 0.0040 95,000 -0.00(-16.67%)
Jul 15, 2008 0.0048 0.0048 0.0048 0.0048 0 +0.00(+0.00%)
Jul 14, 2008 0.0040 0.0048 0.0040 0.0048 101,250 -0.00(-4.00%)
Jul 11, 2008 0.0050 0.0050 0.0050 0.0050 133,500 +0.00(+0.00%)
Jul 10, 2008 0.0050 0.0050 0.0050 0.0050 55,000 +0.00(+0.00%)
Jul 09, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 08, 2008 0.0050 0.0050 0.0050 0.0050 1,240 +0.00(+0.00%)
Jul 07, 2008 0.0050 0.0060 0.0050 0.0050 738,516 +0.00(+11.11%)
Jul 04, 2008 0.0050 0.0050 0.0045 0.0045 12,300 +0.00(+0.00%)
Jul 03, 2008 0.0050 0.0050 0.0045 0.0045 12,300 -0.00(-10.00%)
Jul 02, 2008 0.0050 0.0050 0.0050 0.0050 117,000 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.